NACDAC INFRASTRUCTURE LTD.
23 January 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE0LB101011
|
BSE Code / NSE Code
|
544313 / NACDAC
|
Book Value (Rs.)
|
25.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
77
|
EPS
|
3.94
|
P/E
|
7.47
|
|
Market Cap.
|
30.94 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 32.50 | 32.50 | 29.40 | 29.40 | 14.57 | 12.00 | 48000.00 |
30.35
|
30.35
|
| 21-01-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1.31 | 1.00 | 4000.00 |
32.66
|
32.66
|
| 20-01-2026 | 32.65 | 32.65 | 32.65 | 32.65 | 1.31 | 1.00 | 4000.00 |
32.65
|
32.65
|
| 19-01-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 2.72 | 2.00 | 8000.00 |
34.00
|
34.00
|
| 16-01-2026 | 35.60 | 35.60 | 35.60 | 35.60 | 1.42 | 1.00 | 4000.00 |
35.60
|
35.60
|
| 14-01-2026 | 35.10 | 35.24 | 35.10 | 35.13 | 9.84 | 7.00 | 28000.00 |
35.15
|
35.15
|
| 12-01-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1.56 | 1.00 | 4000.00 |
39.00
|
39.00
|
| 07-01-2026 | 39.90 | 39.90 | 38.30 | 39.45 | 6.28 | 4.00 | 16000.00 |
39.27
|
39.27
|
|