|
ISIN No
|
INE295D01020
|
BSE Code / NSE Code
|
524709 / NACLIND
|
Book Value (Rs.)
|
29.63
|
Face Value
|
1.00
|
|
Bookclosure
|
12/12/2025
|
52Week High
|
303
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3599.36 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
5.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
301.41
|
01/08/2025
|
57.15
|
14/02/2025
|
|
NSE
|
302.96
|
01/08/2025
|
56.95
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 174.80 | 15/12/2025 | 150.15 | 19/12/2025 |
| 12/12/2025 | 179.40 | 12/12/2025 | 146.66 | 09/12/2025 |
| 05/12/2025 | 180.15 | 01/12/2025 | 158.67 | 05/12/2025 |
| 28/11/2025 | 179.70 | 27/11/2025 | 161.51 | 25/11/2025 |
| 21/11/2025 | 178.60 | 18/11/2025 | 164.30 | 20/11/2025 |
| 14/11/2025 | 173.14 | 10/11/2025 | 161.83 | 11/11/2025 |
| 07/11/2025 | 188.72 | 04/11/2025 | 165.45 | 07/11/2025 |
| 31/10/2025 | 192.43 | 28/10/2025 | 181.44 | 28/10/2025 |
| 24/10/2025 | 199.76 | 24/10/2025 | 177.82 | 20/10/2025 |
| 17/10/2025 | 198.16 | 14/10/2025 | 177.68 | 15/10/2025 |
| 10/10/2025 | 208.42 | 09/10/2025 | 178.69 | 06/10/2025 |
| 03/10/2025 | 202.42 | 29/09/2025 | 174.24 | 01/10/2025 |
| 26/09/2025 | 219.69 | 22/09/2025 | 198.85 | 25/09/2025 |
| 19/09/2025 | 231.84 | 15/09/2025 | 206.04 | 19/09/2025 |
| 12/09/2025 | 250.12 | 09/09/2025 | 223.04 | 11/09/2025 |
| 05/09/2025 | 264.78 | 01/09/2025 | 239.17 | 02/09/2025 |
| 29/08/2025 | 262.08 | 29/08/2025 | 231.84 | 28/08/2025 |
| 22/08/2025 | 259.97 | 22/08/2025 | 215.75 | 20/08/2025 |
| 14/08/2025 | 282.24 | 11/08/2025 | 241.82 | 14/08/2025 |
| 08/08/2025 | 307.44 | 05/08/2025 | 271.33 | 07/08/2025 |
| 01/08/2025 | 309.41 | 01/08/2025 | 245.31 | 28/07/2025 |
| 25/07/2025 | 303.72 | 22/07/2025 | 256.81 | 25/07/2025 |
| 18/07/2025 | 275.82 | 18/07/2025 | 221.85 | 15/07/2025 |
| 11/07/2025 | 241.82 | 07/07/2025 | 208.06 | 09/07/2025 |
| 04/07/2025 | 242.92 | 04/07/2025 | 197.02 | 30/06/2025 |
| 27/06/2025 | 190.42 | 27/06/2025 | 156.33 | 23/06/2025 |
| 20/06/2025 | 171.27 | 19/06/2025 | 157.84 | 20/06/2025 |
| 13/06/2025 | 170.35 | 13/06/2025 | 152.21 | 11/06/2025 |
| 06/06/2025 | 169.20 | 02/06/2025 | 157.20 | 02/06/2025 |
| 30/05/2025 | 175.94 | 26/05/2025 | 157.20 | 30/05/2025 |
| 23/05/2025 | 192.43 | 20/05/2025 | 166.32 | 22/05/2025 |
| 16/05/2025 | 180.43 | 15/05/2025 | 156.01 | 12/05/2025 |
| 09/05/2025 | 172.27 | 05/05/2025 | 144.10 | 09/05/2025 |
| 02/05/2025 | 181.16 | 02/05/2025 | 148.77 | 29/04/2025 |
| 25/04/2025 | 201.69 | 23/04/2025 | 164.76 | 25/04/2025 |
| 17/04/2025 | 174.29 | 17/04/2025 | 158.12 | 15/04/2025 |
| 11/04/2025 | 150.60 | 11/04/2025 | 117.75 | 07/04/2025 |
| 04/04/2025 | 126.36 | 04/04/2025 | 93.51 | 01/04/2025 |
| 28/03/2025 | 98.65 | 24/03/2025 | 89.81 | 27/03/2025 |
| 21/03/2025 | 106.30 | 18/03/2025 | 80.73 | 17/03/2025 |
| 13/03/2025 | 85.91 | 13/03/2025 | 61.23 | 10/03/2025 |
| 07/03/2025 | 65.37 | 07/03/2025 | 51.06 | 03/03/2025 |
| 28/02/2025 | 61.40 | 25/02/2025 | 49.48 | 28/02/2025 |
| 21/02/2025 | 60.48 | 17/02/2025 | 50.51 | 17/02/2025 |
| 14/02/2025 | 63.39 | 10/02/2025 | 49.48 | 14/02/2025 |
| 07/02/2025 | 66.99 | 06/02/2025 | 56.91 | 04/02/2025 |
| 01/02/2025 | 65.74 | 31/01/2025 | 53.61 | 27/01/2025 |
| 24/01/2025 | 63.23 | 20/01/2025 | 58.65 | 23/01/2025 |
| 17/01/2025 | 63.92 | 13/01/2025 | 57.51 | 14/01/2025 |
| 10/01/2025 | 65.91 | 10/01/2025 | 53.15 | 07/01/2025 |
| 03/01/2025 | 64.07 | 03/01/2025 | 59.50 | 30/12/2024 |
| 31/12/2024 | 69.90 | 31/12/2024 | 64.93 | 30/12/2024 |
| 27/12/2024 | 60.58 | 27/12/2024 | 54.94 | 23/12/2024 |