NACL INDUSTRIES LTD.
02 July 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
ISIN No
|
INE295D01020
|
BSE Code / NSE Code
|
524709 / NACLIND
|
Book Value (Rs.)
|
25.37
|
Face Value
|
1.00
|
Bookclosure
|
22/09/2023
|
52Week High
|
241
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4802.26 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
9.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 240.50 | 240.50 | 240.50 | 240.50 | 10.08 | 30.00 | 4191.00 |
240.50
|
240.50
|
01-07-2025 | 227.90 | 229.05 | 220.30 | 229.05 | 43.61 | 70.00 | 19124.00 |
228.02
|
228.02
|
30-06-2025 | 215.00 | 218.15 | 215.00 | 218.15 | 1209.80 | 177.00 | 554679.00 |
218.11
|
218.11
|
27-06-2025 | 204.80 | 207.80 | 200.00 | 207.80 | 95.87 | 294.00 | 46333.00 |
206.92
|
206.92
|
26-06-2025 | 197.95 | 197.95 | 190.00 | 197.95 | 27.31 | 60.00 | 13861.00 |
197.02
|
197.02
|
25-06-2025 | 179.90 | 188.55 | 178.40 | 188.55 | 24.58 | 85.00 | 13222.00 |
185.91
|
185.91
|
24-06-2025 | 180.00 | 180.75 | 176.70 | 179.60 | 8.27 | 81.00 | 4619.00 |
179.10
|
179.10
|
23-06-2025 | 174.00 | 179.75 | 170.60 | 177.55 | 243.88 | 270.00 | 136715.00 |
178.39
|
178.39
|
|