NACL INDUSTRIES LTD.
11 July 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
ISIN No
|
INE295D01020
|
BSE Code / NSE Code
|
524709 / NACLIND
|
Book Value (Rs.)
|
25.37
|
Face Value
|
1.00
|
Bookclosure
|
22/09/2023
|
52Week High
|
265
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5138.98 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
10.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 244.90 | 258.30 | 236.55 | 257.35 | 209.72 | 867.00 | 82751.00 |
253.43
|
253.43
|
10-07-2025 | 250.95 | 250.95 | 239.00 | 246.00 | 92.92 | 673.00 | 38101.00 |
243.87
|
243.87
|
09-07-2025 | 227.05 | 250.95 | 227.05 | 250.95 | 221.84 | 1037.00 | 90523.00 |
245.07
|
245.07
|
08-07-2025 | 240.15 | 245.90 | 239.00 | 239.00 | 82.35 | 389.00 | 34333.00 |
239.87
|
239.87
|
07-07-2025 | 263.90 | 263.90 | 251.55 | 251.55 | 114.99 | 863.00 | 45147.00 |
254.71
|
254.71
|
04-07-2025 | 265.10 | 265.10 | 241.00 | 264.75 | 1220.31 | 1349.00 | 479795.00 |
254.34
|
254.34
|
03-07-2025 | 252.50 | 252.50 | 252.50 | 252.50 | 16.86 | 36.00 | 6679.00 |
252.50
|
252.50
|
02-07-2025 | 240.50 | 240.50 | 240.50 | 240.50 | 10.08 | 30.00 | 4191.00 |
240.50
|
240.50
|
|