NACL INDUSTRIES LTD.
17 September 2021 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE295D01020
|
52Week High
|
89
|
Book Value (Rs.)
|
18.72
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2021
|
52Week Low
|
30
|
EPS
|
2.58
|
P/E
|
29.12
|
|
Market Cap.
|
1484.58 Cr.
|
P/BV
|
4.01
|
Div Yield (%)
|
0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2021 | 76.80 | 77.40 | 72.80 | 74.75 | 4.33 | 375.00 | 5759.00 |
75.15
|
75.15
|
| 16-09-2021 | 72.45 | 75.20 | 71.75 | 75.20 | 33.77 | 359.00 | 45077.00 |
74.91
|
74.91
|
| 15-09-2021 | 72.00 | 72.55 | 71.00 | 71.65 | 4.44 | 410.00 | 6200.00 |
71.69
|
71.69
|
| 14-09-2021 | 71.45 | 72.25 | 70.55 | 72.05 | 4.87 | 316.00 | 6792.00 |
71.65
|
71.65
|
| 13-09-2021 | 69.70 | 72.55 | 69.20 | 71.25 | 5.44 | 484.00 | 7657.00 |
70.99
|
70.99
|
| 09-09-2021 | 70.85 | 71.25 | 69.75 | 70.35 | 3.71 | 274.00 | 5279.00 |
70.20
|
70.20
|
| 08-09-2021 | 69.50 | 70.70 | 69.25 | 69.65 | 11.19 | 353.00 | 15987.00 |
69.99
|
69.99
|
| 07-09-2021 | 70.70 | 70.95 | 67.70 | 70.20 | 8.46 | 401.00 | 12188.00 |
69.42
|
69.42
|
|