ISIN No
|
INE603F01012
|
BSE Code / NSE Code
|
531416 / NARPROP
|
Book Value (Rs.)
|
52.85
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
56
|
EPS
|
1.30
|
P/E
|
32.71
|
Market Cap.
|
30.20 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.50
|
15/07/2024
|
28.57
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 42.49 | 15/05/2025 | 35.05 | 14/05/2025 |
09/05/2025 | 42.69 | 07/05/2025 | 32.43 | 09/05/2025 |
02/05/2025 | 40.40 | 02/05/2025 | 33.00 | 30/04/2025 |
25/04/2025 | 39.30 | 22/04/2025 | 34.00 | 22/04/2025 |
17/04/2025 | 40.00 | 15/04/2025 | 35.00 | 16/04/2025 |
11/04/2025 | 44.00 | 07/04/2025 | 34.02 | 09/04/2025 |
04/04/2025 | 41.97 | 02/04/2025 | 34.00 | 04/04/2025 |
28/03/2025 | 44.55 | 26/03/2025 | 35.12 | 25/03/2025 |
21/03/2025 | 42.00 | 19/03/2025 | 35.00 | 19/03/2025 |
13/03/2025 | 43.98 | 10/03/2025 | 35.00 | 13/03/2025 |
07/03/2025 | 39.00 | 06/03/2025 | 29.03 | 03/03/2025 |
28/02/2025 | 42.00 | 24/02/2025 | 33.50 | 28/02/2025 |
21/02/2025 | 43.00 | 21/02/2025 | 28.57 | 17/02/2025 |
14/02/2025 | 41.39 | 12/02/2025 | 33.60 | 13/02/2025 |
07/02/2025 | 43.76 | 07/02/2025 | 35.01 | 06/02/2025 |
01/02/2025 | 42.27 | 27/01/2025 | 36.00 | 30/01/2025 |
24/01/2025 | 44.95 | 20/01/2025 | 37.86 | 24/01/2025 |
17/01/2025 | 45.99 | 17/01/2025 | 36.58 | 14/01/2025 |
10/01/2025 | 42.99 | 07/01/2025 | 38.10 | 10/01/2025 |
03/01/2025 | 42.50 | 03/01/2025 | 39.00 | 30/12/2024 |
31/12/2024 | 40.94 | 30/12/2024 | 39.00 | 30/12/2024 |
27/12/2024 | 40.85 | 23/12/2024 | 39.00 | 27/12/2024 |
20/12/2024 | 40.99 | 16/12/2024 | 37.07 | 19/12/2024 |
13/12/2024 | 42.93 | 10/12/2024 | 40.00 | 13/12/2024 |
06/12/2024 | 44.97 | 02/12/2024 | 40.50 | 06/12/2024 |
29/11/2024 | 45.55 | 28/11/2024 | 40.00 | 29/11/2024 |
22/11/2024 | 48.15 | 19/11/2024 | 40.50 | 21/11/2024 |
14/11/2024 | 45.93 | 12/11/2024 | 40.50 | 13/11/2024 |
08/11/2024 | 46.80 | 04/11/2024 | 42.00 | 08/11/2024 |
01/11/2024 | 45.98 | 01/11/2024 | 40.30 | 29/10/2024 |
25/10/2024 | 44.21 | 24/10/2024 | 41.23 | 22/10/2024 |
18/10/2024 | 45.80 | 16/10/2024 | 42.00 | 16/10/2024 |
11/10/2024 | 44.49 | 11/10/2024 | 41.03 | 07/10/2024 |
04/10/2024 | 48.99 | 30/09/2024 | 41.82 | 03/10/2024 |
27/09/2024 | 46.20 | 26/09/2024 | 42.45 | 23/09/2024 |
20/09/2024 | 45.68 | 20/09/2024 | 41.50 | 17/09/2024 |
13/09/2024 | 46.99 | 11/09/2024 | 40.30 | 10/09/2024 |
06/09/2024 | 49.40 | 02/09/2024 | 41.11 | 06/09/2024 |
30/08/2024 | 47.22 | 30/08/2024 | 41.31 | 27/08/2024 |
23/08/2024 | 45.67 | 23/08/2024 | 40.00 | 19/08/2024 |
16/08/2024 | 47.90 | 16/08/2024 | 41.00 | 16/08/2024 |
09/08/2024 | 46.99 | 05/08/2024 | 41.08 | 09/08/2024 |
02/08/2024 | 51.47 | 01/08/2024 | 45.12 | 29/07/2024 |
26/07/2024 | 48.00 | 26/07/2024 | 42.66 | 23/07/2024 |
19/07/2024 | 55.50 | 15/07/2024 | 44.15 | 19/07/2024 |
12/07/2024 | 54.04 | 12/07/2024 | 39.00 | 09/07/2024 |
05/07/2024 | 43.57 | 01/07/2024 | 39.00 | 05/07/2024 |
28/06/2024 | 44.90 | 28/06/2024 | 37.75 | 26/06/2024 |
21/06/2024 | 44.89 | 19/06/2024 | 38.97 | 20/06/2024 |
14/06/2024 | 44.50 | 11/06/2024 | 39.00 | 14/06/2024 |
07/06/2024 | 45.40 | 07/06/2024 | 39.58 | 05/06/2024 |
31/05/2024 | 45.60 | 28/05/2024 | 41.00 | 29/05/2024 |
24/05/2024 | 53.24 | 23/05/2024 | 45.50 | 21/05/2024 |
18/05/2024 | 53.93 | 13/05/2024 | 46.00 | 18/05/2024 |