NARENDRA PROPERTIES LTD.
15 May 2025 | 09:19
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE603F01012
|
BSE Code / NSE Code
|
531416 / NARPROP
|
Book Value (Rs.)
|
52.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
56
|
EPS
|
1.30
|
P/E
|
32.71
|
|
Market Cap.
|
30.20 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 42.49 | 42.49 | 35.16 | 35.56 | 0.81 | 36.00 | 2273.00 |
35.83
|
35.83
|
| 14-05-2025 | 37.60 | 37.60 | 35.05 | 35.51 | 0.19 | 28.00 | 519.00 |
36.08
|
36.08
|
| 13-05-2025 | 37.00 | 37.94 | 36.75 | 37.70 | 0.30 | 20.00 | 793.00 |
37.24
|
37.24
|
| 12-05-2025 | 35.45 | 37.50 | 35.45 | 37.50 | 0.35 | 8.00 | 985.00 |
35.45
|
35.45
|
| 09-05-2025 | 38.14 | 38.14 | 32.43 | 35.04 | 0.05 | 26.00 | 140.00 |
34.01
|
34.01
|
| 08-05-2025 | 38.00 | 38.14 | 35.10 | 35.36 | 1.89 | 37.00 | 5216.00 |
36.22
|
36.22
|
| 07-05-2025 | 42.69 | 42.69 | 35.61 | 37.49 | 0.58 | 20.00 | 1546.00 |
37.59
|
37.59
|
| 06-05-2025 | 38.00 | 38.19 | 35.24 | 35.62 | 0.37 | 21.00 | 1011.00 |
36.74
|
36.74
|
|