NARENDRA PROPERTIES LTD.
26 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE603F01012
|
BSE Code / NSE Code
|
531416 / NARPROP
|
Book Value (Rs.)
|
54.50
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
49
|
EPS
|
1.30
|
P/E
|
27.08
|
|
Market Cap.
|
25.00 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.65 / 2.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 37.75 | 38.95 | 33.69 | 35.18 | 0.47 | 28.00 | 1318.00 |
35.50
|
35.50
|
| 24-12-2025 | 37.08 | 37.95 | 35.50 | 36.87 | 0.16 | 10.00 | 429.00 |
36.33
|
36.33
|
| 23-12-2025 | 36.99 | 37.17 | 35.50 | 36.33 | 0.03 | 9.00 | 81.00 |
36.40
|
36.40
|
| 22-12-2025 | 38.69 | 38.69 | 35.81 | 36.99 | 0.08 | 19.00 | 209.00 |
37.30
|
37.30
|
| 19-12-2025 | 39.00 | 39.00 | 37.93 | 37.93 | 0.01 | 7.00 | 15.00 |
38.07
|
38.07
|
| 18-12-2025 | 38.01 | 38.01 | 35.80 | 35.80 | 0.00 | 2.00 | 3.00 |
37.00
|
37.00
|
| 17-12-2025 | 38.49 | 38.49 | 37.55 | 38.01 | 0.04 | 9.00 | 97.00 |
37.89
|
37.89
|
| 16-12-2025 | 39.74 | 39.74 | 38.50 | 38.51 | 0.07 | 10.00 | 169.00 |
39.17
|
39.17
|
|