NARENDRA PROPERTIES LTD.
09 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE603F01012
|
BSE Code / NSE Code
|
531416 / NARPROP
|
Book Value (Rs.)
|
54.50
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
49
|
EPS
|
1.30
|
P/E
|
28.61
|
|
Market Cap.
|
26.41 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.68 / 2.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 34.00 | 37.16 | 34.00 | 37.16 | 0.10 | 5.00 | 285.00 |
34.04
|
34.04
|
| 08-01-2026 | 37.77 | 37.77 | 34.00 | 34.01 | 0.11 | 17.00 | 333.00 |
34.07
|
34.07
|
| 07-01-2026 | 34.68 | 35.99 | 34.14 | 34.90 | 0.13 | 12.00 | 384.00 |
34.66
|
34.66
|
| 06-01-2026 | 35.98 | 35.98 | 34.15 | 34.51 | 0.40 | 27.00 | 1147.00 |
34.91
|
34.91
|
| 05-01-2026 | 32.53 | 37.99 | 32.53 | 35.08 | 1.52 | 39.00 | 4580.00 |
33.28
|
33.28
|
| 02-01-2026 | 40.80 | 40.80 | 35.00 | 36.13 | 0.10 | 18.00 | 287.00 |
36.39
|
36.39
|
| 01-01-2026 | 39.00 | 39.00 | 37.49 | 37.49 | 0.03 | 8.00 | 70.00 |
37.53
|
37.53
|
| 31-12-2025 | 39.00 | 39.00 | 37.00 | 37.79 | 0.04 | 10.00 | 115.00 |
37.16
|
37.16
|
|