|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
14.73
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
28
|
EPS
|
1.08
|
P/E
|
21.66
|
|
Market Cap.
|
88.51 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
28.39
|
09/10/2025
|
14.60
|
30/04/2025
|
|
NSE
|
28.25
|
08/10/2025
|
14.82
|
30/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 24.00 | 03/11/2025 | 22.65 | 04/11/2025 |
| 31/10/2025 | 25.35 | 30/10/2025 | 22.99 | 31/10/2025 |
| 24/10/2025 | 25.66 | 21/10/2025 | 23.25 | 20/10/2025 |
| 17/10/2025 | 26.22 | 13/10/2025 | 23.33 | 16/10/2025 |
| 10/10/2025 | 28.39 | 09/10/2025 | 24.70 | 10/10/2025 |
| 03/10/2025 | 26.26 | 30/09/2025 | 22.96 | 29/09/2025 |
| 26/09/2025 | 24.80 | 22/09/2025 | 21.94 | 26/09/2025 |
| 19/09/2025 | 25.49 | 19/09/2025 | 21.54 | 16/09/2025 |
| 12/09/2025 | 22.62 | 11/09/2025 | 20.79 | 08/09/2025 |
| 05/09/2025 | 23.10 | 03/09/2025 | 20.00 | 01/09/2025 |
| 29/08/2025 | 23.05 | 26/08/2025 | 21.01 | 29/08/2025 |
| 22/08/2025 | 25.00 | 18/08/2025 | 21.71 | 22/08/2025 |
| 14/08/2025 | 24.90 | 11/08/2025 | 21.58 | 13/08/2025 |
| 08/08/2025 | 24.10 | 08/08/2025 | 20.84 | 04/08/2025 |
| 01/08/2025 | 22.61 | 28/07/2025 | 18.75 | 31/07/2025 |
| 25/07/2025 | 23.94 | 22/07/2025 | 20.90 | 24/07/2025 |
| 18/07/2025 | 21.75 | 18/07/2025 | 16.74 | 14/07/2025 |
| 11/07/2025 | 18.85 | 10/07/2025 | 17.05 | 11/07/2025 |
| 04/07/2025 | 18.49 | 03/07/2025 | 17.46 | 30/06/2025 |
| 27/06/2025 | 20.05 | 27/06/2025 | 16.16 | 23/06/2025 |
| 20/06/2025 | 17.48 | 17/06/2025 | 16.20 | 19/06/2025 |
| 13/06/2025 | 17.90 | 09/06/2025 | 16.18 | 13/06/2025 |
| 06/06/2025 | 17.84 | 06/06/2025 | 16.27 | 05/06/2025 |
| 30/05/2025 | 18.90 | 30/05/2025 | 16.62 | 26/05/2025 |
| 23/05/2025 | 18.15 | 19/05/2025 | 16.50 | 22/05/2025 |
| 16/05/2025 | 18.14 | 16/05/2025 | 16.04 | 13/05/2025 |
| 09/05/2025 | 16.53 | 08/05/2025 | 15.03 | 08/05/2025 |
| 02/05/2025 | 17.10 | 28/04/2025 | 14.60 | 30/04/2025 |
| 25/04/2025 | 18.55 | 21/04/2025 | 16.77 | 25/04/2025 |
| 17/04/2025 | 18.45 | 16/04/2025 | 17.65 | 15/04/2025 |
| 11/04/2025 | 18.53 | 09/04/2025 | 17.10 | 07/04/2025 |
| 04/04/2025 | 18.32 | 04/04/2025 | 15.90 | 02/04/2025 |
| 28/03/2025 | 18.67 | 24/03/2025 | 16.25 | 28/03/2025 |
| 21/03/2025 | 18.34 | 19/03/2025 | 16.80 | 19/03/2025 |
| 13/03/2025 | 18.01 | 10/03/2025 | 16.85 | 11/03/2025 |
| 07/03/2025 | 17.16 | 07/03/2025 | 15.46 | 04/03/2025 |
| 28/02/2025 | 19.13 | 27/02/2025 | 17.03 | 28/02/2025 |
| 21/02/2025 | 19.45 | 17/02/2025 | 18.11 | 18/02/2025 |
| 14/02/2025 | 20.38 | 10/02/2025 | 18.00 | 12/02/2025 |
| 07/02/2025 | 21.00 | 07/02/2025 | 19.53 | 05/02/2025 |
| 01/02/2025 | 21.99 | 27/01/2025 | 19.70 | 01/02/2025 |
| 24/01/2025 | 23.84 | 23/01/2025 | 21.30 | 20/01/2025 |
| 17/01/2025 | 21.27 | 13/01/2025 | 19.45 | 14/01/2025 |
| 10/01/2025 | 22.75 | 10/01/2025 | 20.40 | 07/01/2025 |
| 03/01/2025 | 23.00 | 30/12/2024 | 20.68 | 31/12/2024 |
| 31/12/2024 | 23.00 | 30/12/2024 | 20.68 | 31/12/2024 |
| 27/12/2024 | 22.77 | 27/12/2024 | 20.01 | 26/12/2024 |
| 20/12/2024 | 21.04 | 20/12/2024 | 15.76 | 16/12/2024 |
| 13/12/2024 | 16.74 | 09/12/2024 | 15.57 | 13/12/2024 |
| 06/12/2024 | 16.99 | 03/12/2024 | 16.10 | 04/12/2024 |
| 29/11/2024 | 16.85 | 27/11/2024 | 16.00 | 25/11/2024 |
| 22/11/2024 | 16.64 | 19/11/2024 | 15.35 | 18/11/2024 |
| 14/11/2024 | 16.98 | 11/11/2024 | 15.15 | 13/11/2024 |
| 08/11/2024 | 16.98 | 08/11/2024 | 15.10 | 04/11/2024 |