KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 16, 2025 - 9:46AM >>  ABB India 5593  [ -0.24% ]  ACC 1974.6  [ -0.27% ]  Ambuja Cements 590.05  [ -0.56% ]  Asian Paints Ltd. 2385.05  [ -0.33% ]  Axis Bank Ltd. 1164.1  [ -0.10% ]  Bajaj Auto 8223.65  [ -0.98% ]  Bank of Baroda 246.2  [ 0.76% ]  Bharti Airtel 1933.25  [ -0.07% ]  Bharat Heavy Ele 255.45  [ -0.80% ]  Bharat Petroleum 349.8  [ 0.52% ]  Britannia Ind. 5821  [ 0.64% ]  Cipla 1476.35  [ -0.98% ]  Coal India 386.45  [ -0.04% ]  Colgate Palm. 2400.85  [ -0.13% ]  Dabur India 528.85  [ 0.35% ]  DLF Ltd. 837.2  [ 0.43% ]  Dr. Reddy's Labs 1255.95  [ -0.41% ]  GAIL (India) 184.6  [ -0.08% ]  Grasim Inds. 2773.05  [ -0.25% ]  HCL Technologies 1569.3  [ 0.14% ]  HDFC Bank 2003.45  [ 0.41% ]  Hero MotoCorp 4410.85  [ -1.02% ]  Hindustan Unilever L 2525  [ -0.05% ]  Hindalco Indus. 669.45  [ -0.13% ]  ICICI Bank 1420.65  [ -0.75% ]  Indian Hotels Co 744.15  [ -0.18% ]  IndusInd Bank 881.1  [ 0.00% ]  Infosys L 1593  [ 0.52% ]  ITC Ltd. 422.5  [ 0.08% ]  Jindal St & Pwr 939.4  [ -0.48% ]  Kotak Mahindra Bank 2180  [ -0.38% ]  L&T 3483.9  [ -0.31% ]  Lupin Ltd. 1947  [ -0.22% ]  Mahi. & Mahi 3097.45  [ -1.03% ]  Maruti Suzuki India 12491.3  [ -0.35% ]  MTNL 49.65  [ -0.54% ]  Nestle India 2434.25  [ 0.72% ]  NIIT Ltd. 126.05  [ 0.20% ]  NMDC Ltd. 68.08  [ 0.10% ]  NTPC 342  [ -0.04% ]  ONGC 243  [ -0.29% ]  Punj. NationlBak 112.85  [ 0.58% ]  Power Grid Corpo 296.55  [ -0.62% ]  Reliance Inds. 1479.3  [ -0.38% ]  SBI 821.5  [ 0.58% ]  Vedanta 447.3  [ -0.54% ]  Shipping Corpn. 219.45  [ 0.11% ]  Sun Pharma. 1724.7  [ -0.17% ]  Tata Chemicals 931.75  [ 0.06% ]  Tata Consumer Produc 1074.1  [ -0.68% ]  Tata Motors 679.6  [ -0.78% ]  Tata Steel 157.4  [ -1.04% ]  Tata Power Co. 405.75  [ 0.48% ]  Tata Consultancy 3233.1  [ -0.61% ]  Tech Mahindra 1595.85  [ 1.11% ]  UltraTech Cement 12448.45  [ -0.41% ]  United Spirits 1377.3  [ 0.45% ]  Wipro 259.4  [ 0.74% ]  Zee Entertainment En 144.2  [ 0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NARMADA AGROBASE LTD.

    16 July 2025 | 09:34

    Industry >> Animal/Shrimp Feed

    Select Another Company

    ISIN No INE117Z01011 BSE Code / NSE Code 543643 / NARMADA Book Value (Rs.) 14.10 Face Value 10.00
    Bookclosure 16/09/2024 52Week High 24 EPS 1.08 P/E 17.90
    Market Cap. 73.14 Cr. 52Week Low 14 P/BV / Div Yield (%) 1.37 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-07-202517.6219.1717.6219.147.74130.0040616.00 19.07 19.07
    14-07-202516.7417.6616.7417.430.1210.00686.00 17.45 17.45
    11-07-202517.8518.0817.0517.171.1661.006634.00 17.48 17.48
    10-07-202517.9018.8517.6617.8516.72133.0089024.00 18.78 18.78
    09-07-202518.3418.6517.7517.750.6019.003320.00 17.95 17.95
    08-07-202518.0018.3517.9718.000.8620.004754.00 18.03 18.03
    07-07-202517.9018.2717.7817.902.4176.0013447.00 17.96 17.96
    04-07-202518.4918.4917.9017.901.5287.008397.00 18.07 18.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.