NARMADA AGROBASE LTD.
09 February 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
15.27
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
33
|
EPS
|
1.08
|
P/E
|
30.32
|
|
Market Cap.
|
123.86 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 33.01 | 33.21 | 31.94 | 32.52 | 5.81 | 148.00 | 18014.00 |
32.26
|
32.26
|
| 06-02-2026 | 32.80 | 32.80 | 31.80 | 32.05 | 5.05 | 180.00 | 15756.00 |
32.03
|
32.03
|
| 05-02-2026 | 32.45 | 32.98 | 31.51 | 32.00 | 6.25 | 203.00 | 19409.00 |
32.22
|
32.22
|
| 04-02-2026 | 26.01 | 33.56 | 26.01 | 32.45 | 18.86 | 584.00 | 58191.00 |
32.41
|
32.41
|
| 03-02-2026 | 29.99 | 30.80 | 28.00 | 30.80 | 13.61 | 321.00 | 45835.00 |
29.70
|
29.70
|
| 02-02-2026 | 27.78 | 29.05 | 27.50 | 28.85 | 2.03 | 152.00 | 7119.00 |
28.46
|
28.46
|
| 01-02-2026 | 28.70 | 29.65 | 28.00 | 28.50 | 2.10 | 132.00 | 7321.00 |
28.69
|
28.69
|
| 30-01-2026 | 28.76 | 29.03 | 28.33 | 28.89 | 5.89 | 155.00 | 20537.00 |
28.70
|
28.70
|
|