NARMADA AGROBASE LTD.
20 February 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
15.27
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
36
|
EPS
|
1.08
|
P/E
|
30.31
|
|
Market Cap.
|
123.82 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 32.71 | 32.95 | 32.50 | 32.67 | 5.09 | 91.00 | 15618.00 |
32.58
|
32.58
|
| 19-02-2026 | 32.50 | 33.00 | 32.50 | 32.71 | 1.33 | 32.00 | 4073.00 |
32.63
|
32.63
|
| 18-02-2026 | 32.65 | 33.05 | 31.90 | 32.48 | 2.68 | 255.00 | 8259.00 |
32.44
|
32.44
|
| 17-02-2026 | 32.67 | 33.14 | 31.55 | 32.65 | 3.60 | 318.00 | 11050.00 |
32.61
|
32.61
|
| 16-02-2026 | 32.96 | 33.24 | 32.30 | 32.81 | 4.20 | 306.00 | 12775.00 |
32.87
|
32.87
|
| 13-02-2026 | 33.36 | 33.40 | 32.36 | 33.00 | 7.61 | 313.00 | 22996.00 |
33.10
|
33.10
|
| 12-02-2026 | 33.12 | 33.94 | 33.01 | 33.36 | 5.07 | 172.00 | 15233.00 |
33.28
|
33.28
|
| 11-02-2026 | 33.85 | 35.60 | 32.52 | 33.12 | 6.31 | 269.00 | 18739.00 |
33.67
|
33.67
|
|