NARMADA AGROBASE LTD.
26 October 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01029
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
7.82
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
23
|
EPS
|
0.51
|
P/E
|
22.01
|
|
Market Cap.
|
84.83 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 11.47 | 11.69 | 9.70 | 11.36 | 4.92 | 179.00 | 45010.00 |
10.93
|
10.93
|
| 23-10-2026 | 11.77 | 11.77 | 9.82 | 10.05 | 4.53 | 156.00 | 45252.00 |
10.01
|
10.01
|
| 22-10-2026 | 10.23 | 10.48 | 10.02 | 10.13 | 0.56 | 139.00 | 5502.00 |
10.13
|
10.13
|
| 21-10-2026 | 11.44 | 11.44 | 9.71 | 10.21 | 9.01 | 737.00 | 86883.00 |
10.37
|
10.37
|
| 19-10-2026 | 12.00 | 12.00 | 11.00 | 11.00 | 0.91 | 54.00 | 8178.00 |
11.09
|
11.09
|
| 16-10-2026 | 11.40 | 11.53 | 11.05 | 11.22 | 4.98 | 256.00 | 44146.00 |
11.27
|
11.27
|
| 15-10-2026 | 12.40 | 12.40 | 11.35 | 11.40 | 2.01 | 347.00 | 17444.00 |
11.50
|
11.50
|
| 14-10-2026 | 11.50 | 12.14 | 10.85 | 11.69 | 5.90 | 168.00 | 51082.00 |
11.55
|
11.55
|
|