NARMADA AGROBASE LTD.
19 June 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
15.64
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
45
|
EPS
|
1.02
|
P/E
|
35.07
|
|
Market Cap.
|
135.17 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 35.01 | 36.03 | 35.00 | 35.55 | 11.55 | 227.00 | 32542.00 |
35.50
|
35.50
|
| 18-06-2026 | 36.01 | 36.47 | 35.26 | 35.29 | 3.33 | 123.00 | 9314.00 |
35.77
|
35.77
|
| 17-06-2026 | 36.99 | 37.44 | 36.15 | 36.25 | 5.42 | 174.00 | 14723.00 |
36.79
|
36.79
|
| 16-06-2026 | 37.78 | 37.78 | 36.75 | 37.04 | 20.44 | 257.00 | 54679.00 |
37.37
|
37.37
|
| 15-06-2026 | 39.50 | 39.50 | 36.83 | 37.11 | 16.46 | 311.00 | 44222.00 |
37.23
|
37.23
|
| 12-06-2026 | 36.27 | 39.04 | 36.27 | 37.06 | 50.47 | 717.00 | 133811.00 |
37.72
|
37.72
|
| 11-06-2026 | 43.87 | 44.46 | 35.09 | 35.22 | 60.49 | 1064.00 | 159046.00 |
38.03
|
38.03
|
| 10-06-2026 | 38.45 | 45.18 | 38.07 | 43.86 | 95.60 | 1594.00 | 227624.00 |
42.00
|
42.00
|
|