NARMADA AGROBASE LTD.
28 July 2026 | 12:00
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
15.64
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
45
|
EPS
|
1.02
|
P/E
|
33.33
|
|
Market Cap.
|
128.45 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 33.88 | 34.72 | 32.91 | 33.89 | 16.21 | 339.00 | 48063.00 |
33.73
|
33.73
|
| 27-07-2026 | 35.07 | 36.00 | 31.70 | 32.26 | 215.50 | 1787.00 | 662289.00 |
32.54
|
32.54
|
| 24-07-2026 | 35.00 | 36.11 | 34.41 | 35.00 | 12.52 | 251.00 | 35594.00 |
35.19
|
35.19
|
| 23-07-2026 | 36.00 | 36.10 | 35.00 | 35.18 | 13.41 | 323.00 | 37660.00 |
35.60
|
35.60
|
| 22-07-2026 | 36.64 | 37.03 | 35.60 | 35.80 | 21.46 | 361.00 | 58835.00 |
36.47
|
36.47
|
| 21-07-2026 | 38.69 | 38.69 | 35.10 | 36.51 | 46.32 | 656.00 | 127563.00 |
36.31
|
36.31
|
| 20-07-2026 | 39.95 | 39.95 | 37.94 | 38.72 | 54.82 | 687.00 | 139896.00 |
39.18
|
39.18
|
| 17-07-2026 | 38.20 | 39.40 | 38.20 | 39.17 | 78.83 | 1155.00 | 202082.00 |
39.01
|
39.01
|
|