NARMADA AGROBASE LTD.
16 March 2026 | 12:49
Industry >> Animal/Shrimp Feed
|
ISIN No
|
INE117Z01011
|
BSE Code / NSE Code
|
543643 / NARMADA
|
Book Value (Rs.)
|
15.53
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
36
|
EPS
|
1.08
|
P/E
|
28.87
|
|
Market Cap.
|
117.94 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 32.18 | 32.38 | 31.00 | 31.22 | 2.87 | 176.00 | 9049.00 |
31.70
|
31.70
|
| 12-03-2026 | 32.07 | 32.50 | 31.68 | 32.21 | 5.51 | 218.00 | 17162.00 |
32.10
|
32.10
|
| 11-03-2026 | 31.95 | 32.32 | 31.95 | 32.12 | 2.32 | 97.00 | 7210.00 |
32.18
|
32.18
|
| 10-03-2026 | 31.70 | 32.23 | 31.70 | 31.95 | 3.92 | 170.00 | 12255.00 |
31.95
|
31.95
|
| 09-03-2026 | 31.25 | 31.65 | 30.35 | 31.04 | 2.80 | 137.00 | 9016.00 |
31.01
|
31.01
|
| 06-03-2026 | 32.01 | 32.20 | 31.90 | 31.95 | 1.55 | 81.00 | 4841.00 |
31.98
|
31.98
|
| 05-03-2026 | 32.00 | 32.25 | 31.97 | 32.07 | 1.95 | 59.00 | 6091.00 |
32.05
|
32.05
|
| 04-03-2026 | 31.50 | 32.00 | 30.94 | 31.43 | 8.33 | 275.00 | 26407.00 |
31.54
|
31.54
|
|