|
ISIN No
|
INE268H01044
|
BSE Code / NSE Code
|
531494 / NAVKARURB
|
Book Value (Rs.)
|
1.42
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
796.30
|
|
Market Cap.
|
241.25 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.51 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.28
|
31/01/2025
|
1.53
|
23/06/2025
|
|
NSE
|
4.28
|
31/01/2025
|
1.47
|
24/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 2.42 | 03/11/2025 | 2.03 | 07/11/2025 |
| 31/10/2025 | 2.57 | 29/10/2025 | 2.32 | 27/10/2025 |
| 24/10/2025 | 2.30 | 24/10/2025 | 2.19 | 20/10/2025 |
| 17/10/2025 | 2.33 | 13/10/2025 | 2.21 | 16/10/2025 |
| 10/10/2025 | 2.40 | 06/10/2025 | 2.21 | 10/10/2025 |
| 03/10/2025 | 2.55 | 29/09/2025 | 2.41 | 03/10/2025 |
| 26/09/2025 | 2.81 | 22/09/2025 | 2.60 | 26/09/2025 |
| 19/09/2025 | 2.94 | 18/09/2025 | 2.48 | 15/09/2025 |
| 12/09/2025 | 2.65 | 08/09/2025 | 2.40 | 11/09/2025 |
| 05/09/2025 | 2.65 | 02/09/2025 | 2.40 | 05/09/2025 |
| 29/08/2025 | 2.50 | 25/08/2025 | 2.11 | 28/08/2025 |
| 22/08/2025 | 2.60 | 19/08/2025 | 2.35 | 22/08/2025 |
| 14/08/2025 | 2.65 | 13/08/2025 | 2.30 | 11/08/2025 |
| 08/08/2025 | 2.34 | 08/08/2025 | 2.17 | 04/08/2025 |
| 01/08/2025 | 2.28 | 31/07/2025 | 2.19 | 29/07/2025 |
| 25/07/2025 | 2.34 | 25/07/2025 | 2.22 | 24/07/2025 |
| 18/07/2025 | 2.22 | 18/07/2025 | 2.04 | 14/07/2025 |
| 11/07/2025 | 2.16 | 09/07/2025 | 2.00 | 11/07/2025 |
| 04/07/2025 | 2.08 | 04/07/2025 | 1.90 | 30/06/2025 |
| 27/06/2025 | 1.81 | 27/06/2025 | 1.53 | 24/06/2025 |
| 20/06/2025 | 2.00 | 16/06/2025 | 1.61 | 20/06/2025 |
| 13/06/2025 | 2.29 | 10/06/2025 | 1.98 | 13/06/2025 |
| 06/06/2025 | 2.58 | 03/06/2025 | 2.09 | 06/06/2025 |
| 30/05/2025 | 3.11 | 26/05/2025 | 2.46 | 30/05/2025 |
| 23/05/2025 | 3.58 | 21/05/2025 | 3.07 | 23/05/2025 |
| 16/05/2025 | 3.45 | 13/05/2025 | 3.13 | 12/05/2025 |
| 09/05/2025 | 3.34 | 08/05/2025 | 2.81 | 05/05/2025 |
| 02/05/2025 | 3.30 | 28/04/2025 | 2.78 | 30/04/2025 |
| 25/04/2025 | 3.18 | 25/04/2025 | 2.68 | 21/04/2025 |
| 17/04/2025 | 2.95 | 15/04/2025 | 2.64 | 17/04/2025 |
| 11/04/2025 | 3.10 | 08/04/2025 | 2.80 | 07/04/2025 |
| 04/04/2025 | 3.08 | 03/04/2025 | 2.68 | 01/04/2025 |
| 28/03/2025 | 2.98 | 25/03/2025 | 2.67 | 28/03/2025 |
| 21/03/2025 | 2.99 | 17/03/2025 | 2.64 | 19/03/2025 |
| 13/03/2025 | 3.26 | 10/03/2025 | 2.85 | 13/03/2025 |
| 07/03/2025 | 3.73 | 05/03/2025 | 3.15 | 03/03/2025 |
| 28/02/2025 | 3.67 | 24/02/2025 | 3.12 | 27/02/2025 |
| 21/02/2025 | 3.90 | 17/02/2025 | 3.39 | 21/02/2025 |
| 14/02/2025 | 4.01 | 13/02/2025 | 3.32 | 10/02/2025 |
| 07/02/2025 | 3.89 | 05/02/2025 | 3.42 | 04/02/2025 |
| 01/02/2025 | 4.28 | 31/01/2025 | 3.43 | 27/01/2025 |
| 24/01/2025 | 3.61 | 24/01/2025 | 2.93 | 20/01/2025 |
| 17/01/2025 | 3.15 | 17/01/2025 | 2.46 | 13/01/2025 |
| 10/01/2025 | 2.70 | 10/01/2025 | 2.29 | 08/01/2025 |
| 03/01/2025 | 2.40 | 03/01/2025 | 2.16 | 31/12/2024 |
| 31/12/2024 | 11.80 | 30/12/2024 | 10.82 | 31/12/2024 |
| 27/12/2024 | 2.50 | 24/12/2024 | 2.21 | 24/12/2024 |
| 20/12/2024 | 2.70 | 16/12/2024 | 2.24 | 20/12/2024 |
| 13/12/2024 | 2.70 | 12/12/2024 | 2.40 | 13/12/2024 |
| 06/12/2024 | 2.67 | 05/12/2024 | 2.45 | 04/12/2024 |
| 29/11/2024 | 2.80 | 25/11/2024 | 2.43 | 28/11/2024 |
| 22/11/2024 | 2.84 | 19/11/2024 | 2.52 | 22/11/2024 |
| 14/11/2024 | 2.88 | 12/11/2024 | 2.65 | 13/11/2024 |