NAVKAR URBANSTRUCTURE LTD.
09 January 2026 | 03:49
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE268H01044
|
BSE Code / NSE Code
|
531494 / NAVKARURB
|
Book Value (Rs.)
|
1.41
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
629.63
|
|
Market Cap.
|
190.76 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.21 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1.81 | 1.93 | 1.78 | 1.78 | 4.09 | 90.00 | 223619.00 |
1.83
|
1.83
|
| 07-01-2026 | 1.90 | 1.93 | 1.84 | 1.87 | 4.39 | 171.00 | 231903.00 |
1.89
|
1.89
|
| 06-01-2026 | 1.93 | 1.93 | 1.76 | 1.86 | 17.77 | 420.00 | 950027.00 |
1.87
|
1.87
|
| 05-01-2026 | 1.77 | 1.85 | 1.70 | 1.84 | 19.67 | 322.00 | 1071744.00 |
1.84
|
1.84
|
| 02-01-2026 | 1.77 | 1.77 | 1.61 | 1.77 | 30.97 | 530.00 | 1796476.00 |
1.72
|
1.72
|
| 01-01-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 4.72 | 40.00 | 279278.00 |
1.69
|
1.69
|
| 31-12-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2.97 | 54.00 | 184409.00 |
1.61
|
1.61
|
| 30-12-2025 | 1.54 | 1.54 | 1.51 | 1.54 | 2.14 | 63.00 | 139247.00 |
1.54
|
1.54
|
|