NAVKAR URBANSTRUCTURE LTD.
24 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE268H01044
|
BSE Code / NSE Code
|
531494 / NAVKARURB
|
Book Value (Rs.)
|
1.43
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
285.19
|
|
Market Cap.
|
86.40 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.54 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 0.80 | 0.81 | 0.75 | 0.78 | 1.27 | 64.00 | 165602.00 |
0.77
|
0.77
|
| 23-04-2026 | 0.85 | 0.85 | 0.78 | 0.78 | 3.99 | 107.00 | 506039.00 |
0.79
|
0.79
|
| 22-04-2026 | 0.86 | 0.86 | 0.81 | 0.82 | 3.36 | 124.00 | 407265.00 |
0.83
|
0.83
|
| 21-04-2026 | 0.91 | 0.92 | 0.85 | 0.85 | 3.59 | 125.00 | 408241.00 |
0.88
|
0.88
|
| 20-04-2026 | 0.91 | 0.92 | 0.86 | 0.88 | 1.27 | 69.00 | 142272.00 |
0.89
|
0.89
|
| 17-04-2026 | 0.89 | 0.92 | 0.86 | 0.89 | 6.59 | 102.00 | 740729.00 |
0.89
|
0.89
|
| 16-04-2026 | 0.85 | 0.90 | 0.85 | 0.89 | 9.51 | 174.00 | 1079075.00 |
0.88
|
0.88
|
| 15-04-2026 | 0.79 | 0.86 | 0.79 | 0.86 | 2.62 | 83.00 | 305218.00 |
0.86
|
0.86
|
|