NAVKAR URBANSTRUCTURE LTD.
18 May 2026 | 03:52
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE268H01044
|
BSE Code / NSE Code
|
531494 / NAVKARURB
|
Book Value (Rs.)
|
1.43
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
292.59
|
|
Market Cap.
|
88.65 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.55 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 0.85 | 0.86 | 0.80 | 0.81 | 1.91 | 88.00 | 233280.00 |
0.82
|
0.82
|
| 14-05-2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.35 | 24.00 | 42565.00 |
0.82
|
0.82
|
| 13-05-2026 | 0.83 | 0.83 | 0.79 | 0.79 | 1.23 | 52.00 | 154009.00 |
0.80
|
0.80
|
| 12-05-2026 | 0.82 | 0.85 | 0.81 | 0.81 | 1.35 | 62.00 | 165096.00 |
0.82
|
0.82
|
| 11-05-2026 | 0.87 | 0.88 | 0.83 | 0.85 | 7.57 | 101.00 | 895719.00 |
0.85
|
0.85
|
| 08-05-2026 | 0.86 | 0.90 | 0.85 | 0.87 | 14.72 | 183.00 | 1661655.00 |
0.89
|
0.89
|
| 07-05-2026 | 0.82 | 0.86 | 0.82 | 0.86 | 3.71 | 73.00 | 436323.00 |
0.85
|
0.85
|
| 06-05-2026 | 0.80 | 0.84 | 0.79 | 0.82 | 7.69 | 131.00 | 938145.00 |
0.82
|
0.82
|
|