|
ISIN No
|
INE870H01013
|
BSE Code / NSE Code
|
532798 / NETWORK18
|
Book Value (Rs.)
|
30.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2018
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7443.23 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
87.64
|
01/11/2024
|
39.55
|
03/03/2025
|
|
NSE
|
87.50
|
01/11/2024
|
39.66
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 50.40 | 20/10/2025 | 48.05 | 24/10/2025 |
| 17/10/2025 | 53.00 | 16/10/2025 | 50.10 | 17/10/2025 |
| 10/10/2025 | 53.20 | 10/10/2025 | 51.66 | 08/10/2025 |
| 03/10/2025 | 54.20 | 29/09/2025 | 50.53 | 29/09/2025 |
| 26/09/2025 | 56.55 | 22/09/2025 | 51.50 | 26/09/2025 |
| 19/09/2025 | 58.10 | 17/09/2025 | 54.00 | 15/09/2025 |
| 12/09/2025 | 56.84 | 08/09/2025 | 53.73 | 08/09/2025 |
| 05/09/2025 | 56.24 | 02/09/2025 | 52.72 | 01/09/2025 |
| 29/08/2025 | 56.54 | 25/08/2025 | 52.29 | 28/08/2025 |
| 22/08/2025 | 58.59 | 19/08/2025 | 55.84 | 22/08/2025 |
| 14/08/2025 | 57.74 | 13/08/2025 | 55.35 | 11/08/2025 |
| 08/08/2025 | 59.82 | 04/08/2025 | 54.70 | 07/08/2025 |
| 01/08/2025 | 60.90 | 01/08/2025 | 54.83 | 31/07/2025 |
| 25/07/2025 | 61.61 | 21/07/2025 | 57.29 | 25/07/2025 |
| 18/07/2025 | 65.31 | 16/07/2025 | 54.51 | 14/07/2025 |
| 11/07/2025 | 56.98 | 07/07/2025 | 54.61 | 11/07/2025 |
| 04/07/2025 | 60.81 | 30/06/2025 | 56.30 | 04/07/2025 |
| 27/06/2025 | 63.44 | 25/06/2025 | 51.73 | 23/06/2025 |
| 20/06/2025 | 55.02 | 17/06/2025 | 51.57 | 20/06/2025 |
| 13/06/2025 | 58.38 | 11/06/2025 | 51.35 | 13/06/2025 |
| 06/06/2025 | 57.40 | 02/06/2025 | 53.56 | 02/06/2025 |
| 30/05/2025 | 55.43 | 30/05/2025 | 48.29 | 26/05/2025 |
| 23/05/2025 | 51.01 | 22/05/2025 | 46.12 | 21/05/2025 |
| 16/05/2025 | 47.99 | 16/05/2025 | 43.77 | 12/05/2025 |
| 09/05/2025 | 44.02 | 08/05/2025 | 41.15 | 09/05/2025 |
| 02/05/2025 | 46.50 | 29/04/2025 | 42.61 | 02/05/2025 |
| 25/04/2025 | 47.08 | 22/04/2025 | 43.11 | 25/04/2025 |
| 17/04/2025 | 45.61 | 16/04/2025 | 42.24 | 15/04/2025 |
| 11/04/2025 | 42.83 | 08/04/2025 | 39.72 | 07/04/2025 |
| 04/04/2025 | 45.61 | 04/04/2025 | 42.73 | 04/04/2025 |
| 28/03/2025 | 49.36 | 24/03/2025 | 43.22 | 28/03/2025 |
| 21/03/2025 | 47.89 | 21/03/2025 | 40.23 | 17/03/2025 |
| 13/03/2025 | 46.24 | 10/03/2025 | 41.15 | 13/03/2025 |
| 07/03/2025 | 47.20 | 07/03/2025 | 39.55 | 03/03/2025 |
| 28/02/2025 | 46.68 | 24/02/2025 | 40.85 | 28/02/2025 |
| 21/02/2025 | 50.69 | 17/02/2025 | 44.87 | 18/02/2025 |
| 14/02/2025 | 51.96 | 10/02/2025 | 46.20 | 14/02/2025 |
| 07/02/2025 | 53.82 | 05/02/2025 | 51.17 | 04/02/2025 |
| 01/02/2025 | 53.50 | 01/02/2025 | 47.61 | 28/01/2025 |
| 24/01/2025 | 57.50 | 20/01/2025 | 52.00 | 24/01/2025 |
| 17/01/2025 | 63.95 | 13/01/2025 | 55.41 | 17/01/2025 |
| 10/01/2025 | 72.99 | 06/01/2025 | 62.55 | 10/01/2025 |
| 03/01/2025 | 74.70 | 03/01/2025 | 70.25 | 30/12/2024 |
| 31/12/2024 | 73.00 | 30/12/2024 | 70.25 | 30/12/2024 |
| 27/12/2024 | 77.42 | 23/12/2024 | 71.75 | 26/12/2024 |
| 20/12/2024 | 75.74 | 16/12/2024 | 70.01 | 19/12/2024 |
| 13/12/2024 | 80.70 | 09/12/2024 | 73.45 | 13/12/2024 |
| 06/12/2024 | 81.25 | 03/12/2024 | 78.34 | 02/12/2024 |
| 29/11/2024 | 81.99 | 26/11/2024 | 77.31 | 25/11/2024 |
| 22/11/2024 | 87.06 | 19/11/2024 | 79.21 | 22/11/2024 |
| 14/11/2024 | 85.80 | 14/11/2024 | 77.57 | 13/11/2024 |
| 08/11/2024 | 87.10 | 07/11/2024 | 81.90 | 08/11/2024 |
| 01/11/2024 | 87.64 | 01/11/2024 | 76.00 | 28/10/2024 |