ISIN No
|
INE870H01013
|
BSE Code / NSE Code
|
532798 / NETWORK18
|
Book Value (Rs.)
|
30.79
|
Face Value
|
5.00
|
Bookclosure
|
17/08/2018
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8585.86 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
106.01
|
29/08/2024
|
39.55
|
03/03/2025
|
NSE
|
106.00
|
29/08/2024
|
39.66
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/07/2025 | 56.98 | 07/07/2025 | 55.42 | 08/07/2025 |
04/07/2025 | 60.81 | 30/06/2025 | 56.30 | 04/07/2025 |
27/06/2025 | 63.44 | 25/06/2025 | 51.73 | 23/06/2025 |
20/06/2025 | 55.02 | 17/06/2025 | 51.57 | 20/06/2025 |
13/06/2025 | 58.38 | 11/06/2025 | 51.35 | 13/06/2025 |
06/06/2025 | 57.40 | 02/06/2025 | 53.56 | 02/06/2025 |
30/05/2025 | 55.43 | 30/05/2025 | 48.29 | 26/05/2025 |
23/05/2025 | 51.01 | 22/05/2025 | 46.12 | 21/05/2025 |
16/05/2025 | 47.99 | 16/05/2025 | 43.77 | 12/05/2025 |
09/05/2025 | 44.02 | 08/05/2025 | 41.15 | 09/05/2025 |
02/05/2025 | 46.50 | 29/04/2025 | 42.61 | 02/05/2025 |
25/04/2025 | 47.08 | 22/04/2025 | 43.11 | 25/04/2025 |
17/04/2025 | 45.61 | 16/04/2025 | 42.24 | 15/04/2025 |
11/04/2025 | 42.83 | 08/04/2025 | 39.72 | 07/04/2025 |
04/04/2025 | 45.61 | 04/04/2025 | 42.73 | 04/04/2025 |
28/03/2025 | 49.36 | 24/03/2025 | 43.22 | 28/03/2025 |
21/03/2025 | 47.89 | 21/03/2025 | 40.23 | 17/03/2025 |
13/03/2025 | 46.24 | 10/03/2025 | 41.15 | 13/03/2025 |
07/03/2025 | 47.20 | 07/03/2025 | 39.55 | 03/03/2025 |
28/02/2025 | 46.68 | 24/02/2025 | 40.85 | 28/02/2025 |
21/02/2025 | 50.69 | 17/02/2025 | 44.87 | 18/02/2025 |
14/02/2025 | 51.96 | 10/02/2025 | 46.20 | 14/02/2025 |
07/02/2025 | 53.82 | 05/02/2025 | 51.17 | 04/02/2025 |
01/02/2025 | 53.50 | 01/02/2025 | 47.61 | 28/01/2025 |
24/01/2025 | 57.50 | 20/01/2025 | 52.00 | 24/01/2025 |
17/01/2025 | 63.95 | 13/01/2025 | 55.41 | 17/01/2025 |
10/01/2025 | 72.99 | 06/01/2025 | 62.55 | 10/01/2025 |
03/01/2025 | 74.70 | 03/01/2025 | 70.25 | 30/12/2024 |
31/12/2024 | 73.00 | 30/12/2024 | 70.25 | 30/12/2024 |
27/12/2024 | 77.42 | 23/12/2024 | 71.75 | 26/12/2024 |
20/12/2024 | 75.74 | 16/12/2024 | 70.01 | 19/12/2024 |
13/12/2024 | 80.70 | 09/12/2024 | 73.45 | 13/12/2024 |
06/12/2024 | 81.25 | 03/12/2024 | 78.34 | 02/12/2024 |
29/11/2024 | 81.99 | 26/11/2024 | 77.31 | 25/11/2024 |
22/11/2024 | 87.06 | 19/11/2024 | 79.21 | 22/11/2024 |
14/11/2024 | 85.80 | 14/11/2024 | 77.57 | 13/11/2024 |
08/11/2024 | 87.10 | 07/11/2024 | 81.90 | 08/11/2024 |
01/11/2024 | 87.64 | 01/11/2024 | 76.00 | 28/10/2024 |
25/10/2024 | 84.64 | 21/10/2024 | 74.60 | 25/10/2024 |
18/10/2024 | 88.50 | 15/10/2024 | 78.57 | 14/10/2024 |
11/10/2024 | 82.00 | 11/10/2024 | 72.42 | 08/10/2024 |
04/10/2024 | 83.51 | 30/09/2024 | 77.56 | 04/10/2024 |
27/09/2024 | 85.98 | 23/09/2024 | 80.75 | 25/09/2024 |
20/09/2024 | 92.10 | 16/09/2024 | 83.05 | 19/09/2024 |
13/09/2024 | 91.39 | 11/09/2024 | 87.64 | 11/09/2024 |
06/09/2024 | 95.49 | 02/09/2024 | 88.65 | 06/09/2024 |
30/08/2024 | 106.01 | 29/08/2024 | 93.51 | 30/08/2024 |
23/08/2024 | 103.99 | 22/08/2024 | 95.17 | 19/08/2024 |
16/08/2024 | 102.24 | 13/08/2024 | 92.31 | 13/08/2024 |
09/08/2024 | 102.90 | 09/08/2024 | 87.00 | 05/08/2024 |
02/08/2024 | 99.70 | 29/07/2024 | 89.26 | 30/07/2024 |
26/07/2024 | 92.78 | 26/07/2024 | 75.65 | 23/07/2024 |
19/07/2024 | 86.54 | 15/07/2024 | 78.50 | 19/07/2024 |
12/07/2024 | 88.00 | 08/07/2024 | 81.35 | 10/07/2024 |