|
ISIN No
|
INE870H01013
|
BSE Code / NSE Code
|
532798 / NETWORK18
|
Book Value (Rs.)
|
31.44
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2018
|
52Week High
|
56
|
EPS
|
0.99
|
P/E
|
27.50
|
|
Market Cap.
|
4184.99 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.63
|
23/09/2025
|
25.70
|
16/09/2026
|
|
NSE
|
55.64
|
23/09/2025
|
25.71
|
16/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/09/2026 | 27.39 | 22/09/2026 | 26.61 | 21/09/2026 |
| 18/09/2026 | 27.15 | 18/09/2026 | 25.70 | 16/09/2026 |
| 11/09/2026 | 28.74 | 07/09/2026 | 26.34 | 11/09/2026 |
| 04/09/2026 | 28.73 | 31/08/2026 | 27.02 | 31/08/2026 |
| 28/08/2026 | 31.68 | 24/08/2026 | 28.41 | 28/08/2026 |
| 21/08/2026 | 31.23 | 20/08/2026 | 27.81 | 19/08/2026 |
| 14/08/2026 | 29.60 | 10/08/2026 | 28.55 | 12/08/2026 |
| 07/08/2026 | 30.30 | 05/08/2026 | 29.19 | 04/08/2026 |
| 31/07/2026 | 29.67 | 31/07/2026 | 28.62 | 28/07/2026 |
| 24/07/2026 | 30.00 | 21/07/2026 | 27.80 | 24/07/2026 |
| 17/07/2026 | 32.70 | 14/07/2026 | 29.51 | 17/07/2026 |
| 10/07/2026 | 33.29 | 06/07/2026 | 30.64 | 09/07/2026 |
| 03/07/2026 | 33.76 | 01/07/2026 | 31.29 | 30/06/2026 |
| 25/06/2026 | 34.65 | 22/06/2026 | 32.37 | 25/06/2026 |
| 19/06/2026 | 35.13 | 19/06/2026 | 32.00 | 15/06/2026 |
| 12/06/2026 | 34.34 | 08/06/2026 | 29.30 | 11/06/2026 |
| 05/06/2026 | 33.90 | 05/06/2026 | 28.90 | 03/06/2026 |
| 29/05/2026 | 32.65 | 27/05/2026 | 30.78 | 27/05/2026 |
| 22/05/2026 | 32.55 | 21/05/2026 | 31.06 | 18/05/2026 |
| 15/05/2026 | 34.45 | 14/05/2026 | 31.86 | 12/05/2026 |
| 08/05/2026 | 35.63 | 07/05/2026 | 33.79 | 05/05/2026 |
| 30/04/2026 | 35.77 | 27/04/2026 | 34.11 | 30/04/2026 |
| 24/04/2026 | 36.78 | 23/04/2026 | 33.96 | 24/04/2026 |
| 17/04/2026 | 37.30 | 17/04/2026 | 31.67 | 13/04/2026 |
| 10/04/2026 | 33.58 | 10/04/2026 | 29.27 | 06/04/2026 |
| 02/04/2026 | 30.59 | 01/04/2026 | 27.40 | 30/03/2026 |
| 27/03/2026 | 31.36 | 25/03/2026 | 28.65 | 27/03/2026 |
| 20/03/2026 | 32.16 | 18/03/2026 | 30.00 | 16/03/2026 |
| 13/03/2026 | 33.47 | 11/03/2026 | 31.02 | 13/03/2026 |
| 06/03/2026 | 33.60 | 05/03/2026 | 32.01 | 02/03/2026 |
| 27/02/2026 | 36.53 | 23/02/2026 | 32.96 | 27/02/2026 |
| 20/02/2026 | 38.07 | 19/02/2026 | 35.94 | 20/02/2026 |
| 13/02/2026 | 40.95 | 10/02/2026 | 36.53 | 13/02/2026 |
| 06/02/2026 | 39.00 | 03/02/2026 | 35.00 | 02/02/2026 |
| 30/01/2026 | 38.91 | 30/01/2026 | 35.50 | 27/01/2026 |
| 23/01/2026 | 40.44 | 19/01/2026 | 36.25 | 23/01/2026 |
| 16/01/2026 | 41.81 | 12/01/2026 | 40.01 | 16/01/2026 |
| 09/01/2026 | 44.63 | 05/01/2026 | 41.49 | 09/01/2026 |
| 02/01/2026 | 44.25 | 02/01/2026 | 42.33 | 30/12/2025 |
| 31/12/2025 | 44.15 | 29/12/2025 | 42.33 | 30/12/2025 |
| 26/12/2025 | 44.52 | 23/12/2025 | 42.01 | 22/12/2025 |
| 19/12/2025 | 43.40 | 15/12/2025 | 41.16 | 18/12/2025 |
| 12/12/2025 | 43.96 | 08/12/2025 | 41.34 | 09/12/2025 |
| 05/12/2025 | 46.84 | 01/12/2025 | 42.91 | 04/12/2025 |
| 28/11/2025 | 45.95 | 27/11/2025 | 44.30 | 25/11/2025 |
| 21/11/2025 | 48.56 | 17/11/2025 | 44.90 | 21/11/2025 |
| 14/11/2025 | 48.17 | 10/11/2025 | 45.70 | 14/11/2025 |
| 07/11/2025 | 50.20 | 04/11/2025 | 46.46 | 07/11/2025 |
| 31/10/2025 | 49.35 | 29/10/2025 | 47.35 | 27/10/2025 |
| 24/10/2025 | 50.40 | 20/10/2025 | 48.05 | 24/10/2025 |
| 17/10/2025 | 53.00 | 16/10/2025 | 50.10 | 17/10/2025 |
| 10/10/2025 | 53.20 | 10/10/2025 | 51.66 | 08/10/2025 |
| 03/10/2025 | 54.20 | 29/09/2025 | 50.53 | 29/09/2025 |
| 26/09/2025 | 56.55 | 22/09/2025 | 51.50 | 26/09/2025 |