NETWORK18 MEDIA & INVESTMENTS LTD.
11 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE870H01013
|
BSE Code / NSE Code
|
532798 / NETWORK18
|
Book Value (Rs.)
|
30.79
|
Face Value
|
5.00
|
|
Bookclosure
|
17/08/2018
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8451.70 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 56.07 | 56.07 | 54.61 | 54.78 | 192.83 | 1907.00 | 349836.00 |
55.12
|
55.12
|
| 10-07-2025 | 56.05 | 56.50 | 55.56 | 55.70 | 118.54 | 1510.00 | 212022.00 |
55.91
|
55.91
|
| 09-07-2025 | 55.72 | 56.80 | 55.72 | 56.05 | 69.98 | 609.00 | 124457.00 |
56.23
|
56.23
|
| 08-07-2025 | 56.50 | 56.89 | 55.42 | 55.85 | 150.11 | 1737.00 | 267728.00 |
56.07
|
56.07
|
| 07-07-2025 | 56.41 | 56.98 | 55.98 | 56.42 | 90.50 | 859.00 | 160647.00 |
56.34
|
56.34
|
| 04-07-2025 | 58.10 | 58.30 | 56.30 | 56.41 | 102.95 | 1025.00 | 180453.00 |
57.05
|
57.05
|
| 03-07-2025 | 57.50 | 59.48 | 56.49 | 58.09 | 179.13 | 1308.00 | 311196.00 |
57.56
|
57.56
|
| 02-07-2025 | 57.73 | 58.99 | 56.70 | 56.98 | 253.09 | 2301.00 | 439073.00 |
57.64
|
57.64
|
|