KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 >>  ABB India 5275.35  [ -0.29% ]  ACC 1859.05  [ -1.06% ]  Ambuja Cements 568.2  [ -0.54% ]  Asian Paints Ltd. 2523.85  [ -0.62% ]  Axis Bank Ltd. 1238.6  [ -0.77% ]  Bajaj Auto 8923  [ -1.22% ]  Bank of Baroda 272.7  [ -0.66% ]  Bharti Airtel 2066.1  [ -1.64% ]  Bharat Heavy Ele 261.25  [ 6.39% ]  Bharat Petroleum 357.65  [ 2.71% ]  Britannia Ind. 5855.8  [ 0.05% ]  Cipla 1540.5  [ -2.55% ]  Coal India 387.75  [ 1.49% ]  Colgate Palm 2254.5  [ -0.57% ]  Dabur India 501.35  [ -1.31% ]  DLF Ltd. 776.7  [ -0.33% ]  Dr. Reddy's Labs 1202.15  [ -4.03% ]  GAIL (India) 183.1  [ -0.89% ]  Grasim Inds. 2951.65  [ -0.20% ]  HCL Technologies 1549.8  [ -0.48% ]  HDFC Bank 998.1  [ -0.97% ]  Hero MotoCorp 5514.4  [ -0.61% ]  Hindustan Unilever L 2469.6  [ -0.81% ]  Hindalco Indus. 861.65  [ 0.64% ]  ICICI Bank 1362.45  [ -0.59% ]  Indian Hotels Co 749.75  [ 0.41% ]  IndusInd Bank 801.85  [ -0.81% ]  Infosys L 1493.6  [ -1.14% ]  ITC Ltd. 418.7  [ -0.69% ]  Jindal Steel 1069.35  [ -0.15% ]  Kotak Mahindra Bank 2137.5  [ -0.57% ]  L&T 3987.8  [ 0.91% ]  Lupin Ltd. 1945.1  [ -0.60% ]  Mahi. & Mahi 3500.9  [ -0.98% ]  Maruti Suzuki India 16205.6  [ 0.38% ]  MTNL 41.97  [ -0.29% ]  Nestle India 1279.95  [ 0.54% ]  NIIT Ltd. 104.9  [ -0.62% ]  NMDC Ltd. 75.91  [ -0.97% ]  NTPC 345.1  [ -0.80% ]  ONGC 254.45  [ -0.53% ]  Punj. NationlBak 120.1  [ -0.87% ]  Power Grid Corpo 291.55  [ -1.45% ]  Reliance Inds. 1488.45  [ -1.04% ]  SBI 934.1  [ -0.61% ]  Vedanta 506.9  [ -1.86% ]  Shipping Corpn. 264.05  [ -0.98% ]  Sun Pharma. 1703.6  [ -0.75% ]  Tata Chemicals 900.7  [ -1.26% ]  Tata Consumer Produc 1176.95  [ 0.00% ]  Tata Motors Passenge 412.3  [ 0.17% ]  Tata Steel 184.35  [ -0.43% ]  Tata Power Co. 409.65  [ -0.21% ]  Tata Consultancy 3035.55  [ -0.71% ]  Tech Mahindra 1433.55  [ -1.36% ]  UltraTech Cement 12051.15  [ 0.44% ]  United Spirits 1393  [ 0.40% ]  Wipro 241.85  [ -0.19% ]  Zee Entertainment En 101.9  [ -1.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Network18 Media & Investments Ltd.

    30 October 2025 | 12:00

    Industry >> Entertainment & Media
    Oct 30

    48.41

    -0.62 (-1.26 % )

    Open / Prev. Close ( `)48.65 / 49.03
    High / Low ( `)49.29 / 48.29
    52 Wk High / Low ( `)87.64 / 39.55
    3 Year High / Low ( `)136.2 / 39.55
    5 Year High / Low ( `)136.2 / 32.1
    Volume (No. of shares)233552
    MCap. (` in Cr.)7464.82
    BV ( `)30.79
    P/E ( X )0
    Div. Yield ( % )
    		0
    EPS ( `)0.00
    FV ( `)5.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 28/10/20254849 51 535552 7372605655

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.62
    1 Month-10.15
    3 Months-19.27
    6 Months4.88
    1 Year-38.30
    2 Years-30.86
    3 Years-24.55

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ZeeTelefilms 7.302025037712.40701.30
    PVR -28.202025035442.40-276.90
    Sun TV 41.982025033878.861654.46
    GTPL Hathway 6.782024032028.5276.24
    TV18 Broad 0.332023031251.7257.83
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    ICICI PruLiquid (G) 0.54247.49
    Kotak Liquid RP (G) 0.59173.76
    Nippon Liquid (G) 0.64173.00
    ICICI PruLiquid (G) 0.33148.52
    DSP Liquidity (G) 0.90148.33
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    30/10/2025 74.7003/01/202539.5503/03/2025
    31/12/2024 136.2019/01/202470.0119/12/2024
    29/12/2023 100.3906/12/202348.3520/03/2023
    30/12/2022 117.4027/04/202257.5020/06/2022
    31/12/2021 115.0013/12/202134.5512/04/2021
    31/12/2020 50.0522/07/202014.8525/03/2020
    View More

    Exchange Information

    CNX500
    NIFINDIANAC
    NIFCORPMAATR
    CNX Media
    Nifty MSC400
    NiftySCap250
    NIFTOTALMAR
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE CDGSI
    BSE MidSmall
    BSE Smallcap
    BSETECk

    Corporate Details

    Registered Office
    Registered Office : First Floor, Empire Complex, , 414 Senapati Bapat Marg, , Lower Parel,, Mumbai, Maharashtra - 400013

    Tel: Tel: 022-40019000, 66667777,
    Email: investors.n18@nw18.com,
    Website: http://www.nw18.com,
    Fax: Fax: 022-24968238

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.