|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
13
|
EPS
|
9.51
|
P/E
|
0.75
|
|
Market Cap.
|
47.63 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.88
|
26/11/2024
|
5.76
|
11/08/2025
|
|
NSE
|
12.79
|
26/11/2024
|
5.70
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 7.06 | 27/10/2025 | 6.55 | 28/10/2025 |
| 24/10/2025 | 7.24 | 23/10/2025 | 6.60 | 23/10/2025 |
| 17/10/2025 | 6.93 | 13/10/2025 | 6.25 | 15/10/2025 |
| 10/10/2025 | 7.19 | 08/10/2025 | 6.25 | 06/10/2025 |
| 03/10/2025 | 7.26 | 03/10/2025 | 6.25 | 30/09/2025 |
| 26/09/2025 | 6.68 | 22/09/2025 | 5.90 | 22/09/2025 |
| 19/09/2025 | 6.49 | 16/09/2025 | 6.12 | 17/09/2025 |
| 12/09/2025 | 6.61 | 11/09/2025 | 6.17 | 12/09/2025 |
| 05/09/2025 | 6.74 | 04/09/2025 | 6.00 | 01/09/2025 |
| 29/08/2025 | 6.58 | 28/08/2025 | 6.16 | 29/08/2025 |
| 22/08/2025 | 6.73 | 19/08/2025 | 6.02 | 18/08/2025 |
| 14/08/2025 | 6.50 | 13/08/2025 | 5.76 | 11/08/2025 |
| 08/08/2025 | 6.52 | 04/08/2025 | 6.01 | 06/08/2025 |
| 01/08/2025 | 6.58 | 29/07/2025 | 6.11 | 01/08/2025 |
| 25/07/2025 | 6.75 | 24/07/2025 | 6.23 | 24/07/2025 |
| 18/07/2025 | 6.98 | 14/07/2025 | 6.23 | 15/07/2025 |
| 11/07/2025 | 6.99 | 07/07/2025 | 6.20 | 09/07/2025 |
| 04/07/2025 | 7.28 | 30/06/2025 | 6.67 | 04/07/2025 |
| 27/06/2025 | 7.41 | 23/06/2025 | 6.80 | 25/06/2025 |
| 20/06/2025 | 7.32 | 18/06/2025 | 6.82 | 17/06/2025 |
| 13/06/2025 | 7.39 | 13/06/2025 | 6.82 | 12/06/2025 |
| 06/06/2025 | 7.30 | 06/06/2025 | 6.81 | 03/06/2025 |
| 30/05/2025 | 7.25 | 27/05/2025 | 6.70 | 26/05/2025 |
| 23/05/2025 | 7.35 | 23/05/2025 | 6.93 | 23/05/2025 |
| 16/05/2025 | 7.50 | 16/05/2025 | 7.01 | 16/05/2025 |
| 09/05/2025 | 7.90 | 05/05/2025 | 6.92 | 07/05/2025 |
| 02/05/2025 | 7.90 | 02/05/2025 | 6.88 | 29/04/2025 |
| 25/04/2025 | 7.73 | 25/04/2025 | 6.88 | 21/04/2025 |
| 17/04/2025 | 7.90 | 15/04/2025 | 6.75 | 17/04/2025 |
| 11/04/2025 | 7.80 | 11/04/2025 | 6.30 | 08/04/2025 |
| 04/04/2025 | 7.12 | 04/04/2025 | 6.05 | 01/04/2025 |
| 28/03/2025 | 6.62 | 26/03/2025 | 6.08 | 28/03/2025 |
| 21/03/2025 | 6.68 | 20/03/2025 | 5.80 | 18/03/2025 |
| 13/03/2025 | 6.85 | 10/03/2025 | 6.16 | 11/03/2025 |
| 07/03/2025 | 6.84 | 07/03/2025 | 5.92 | 04/03/2025 |
| 28/02/2025 | 7.48 | 24/02/2025 | 6.41 | 28/02/2025 |
| 21/02/2025 | 7.63 | 21/02/2025 | 6.46 | 19/02/2025 |
| 14/02/2025 | 7.40 | 11/02/2025 | 6.65 | 14/02/2025 |
| 07/02/2025 | 7.79 | 03/02/2025 | 7.05 | 07/02/2025 |
| 01/02/2025 | 7.61 | 01/02/2025 | 6.78 | 31/01/2025 |
| 24/01/2025 | 7.86 | 21/01/2025 | 7.20 | 23/01/2025 |
| 17/01/2025 | 7.99 | 13/01/2025 | 7.02 | 15/01/2025 |
| 10/01/2025 | 8.20 | 07/01/2025 | 7.62 | 07/01/2025 |
| 03/01/2025 | 8.70 | 31/12/2024 | 7.81 | 01/01/2025 |
| 31/12/2024 | 8.70 | 31/12/2024 | 8.00 | 31/12/2024 |
| 27/12/2024 | 8.70 | 23/12/2024 | 7.95 | 27/12/2024 |
| 20/12/2024 | 9.25 | 17/12/2024 | 8.49 | 20/12/2024 |
| 13/12/2024 | 10.24 | 09/12/2024 | 8.85 | 13/12/2024 |
| 06/12/2024 | 10.92 | 05/12/2024 | 8.65 | 02/12/2024 |
| 29/11/2024 | 12.88 | 26/11/2024 | 9.00 | 29/11/2024 |
| 22/11/2024 | 10.65 | 22/11/2024 | 6.30 | 18/11/2024 |
| 14/11/2024 | 7.49 | 11/11/2024 | 6.73 | 14/11/2024 |
| 08/11/2024 | 7.71 | 07/11/2024 | 6.67 | 04/11/2024 |
| 01/11/2024 | 7.12 | 29/10/2024 | 6.43 | 01/11/2024 |