NEXT MEDIAWORKS LTD.
27 August 2026 | 03:54
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-5.42
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 3.93 | 3.93 | 3.60 | 3.68 | 0.17 | 18.00 | 4567.00 |
3.72
|
3.72
|
| 25-08-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 1.00 | 20.00 |
3.85
|
3.85
|
| 24-08-2026 | 3.89 | 3.89 | 3.62 | 3.62 | 0.01 | 6.00 | 224.00 |
3.63
|
3.63
|
| 21-08-2026 | 3.90 | 3.90 | 3.63 | 3.69 | 0.13 | 9.00 | 3505.00 |
3.68
|
3.68
|
| 20-08-2026 | 3.94 | 3.94 | 3.71 | 3.90 | 0.01 | 4.00 | 386.00 |
3.83
|
3.83
|
| 19-08-2026 | 3.75 | 3.99 | 3.62 | 3.98 | 0.24 | 15.00 | 6425.00 |
3.78
|
3.78
|
| 18-08-2026 | 3.80 | 3.94 | 3.60 | 3.93 | 0.21 | 11.00 | 5857.00 |
3.64
|
3.64
|
| 17-08-2026 | 3.99 | 3.99 | 3.68 | 3.95 | 0.16 | 27.00 | 4126.00 |
3.88
|
3.88
|
|