NEXT MEDIAWORKS LTD.
25 November 2025 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
13
|
EPS
|
9.51
|
P/E
|
0.64
|
|
Market Cap.
|
40.54 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 5.70 | 6.39 | 5.70 | 6.20 | 0.07 | 15.00 | 1176.00 |
6.26
|
6.26
|
| 21-11-2025 | 6.41 | 6.41 | 5.67 | 6.30 | 0.06 | 6.00 | 1002.00 |
5.72
|
5.72
|
| 20-11-2025 | 6.28 | 6.42 | 5.92 | 6.31 | 0.10 | 18.00 | 1591.00 |
6.15
|
6.15
|
| 19-11-2025 | 6.35 | 6.42 | 6.11 | 6.40 | 0.00 | 5.00 | 15.00 |
6.33
|
6.33
|
| 18-11-2025 | 6.03 | 6.42 | 6.03 | 6.38 | 0.00 | 4.00 | 57.00 |
6.04
|
6.04
|
| 17-11-2025 | 6.96 | 6.96 | 6.22 | 6.50 | 0.02 | 11.00 | 341.00 |
6.25
|
6.25
|
| 14-11-2025 | 6.45 | 6.62 | 6.25 | 6.60 | 0.04 | 19.00 | 697.00 |
6.43
|
6.43
|
| 13-11-2025 | 6.88 | 6.88 | 6.39 | 6.40 | 0.11 | 8.00 | 1638.00 |
6.49
|
6.49
|
|