NEXT MEDIAWORKS LTD.
04 November 2025 | 03:31
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
13
|
EPS
|
9.51
|
P/E
|
0.69
|
|
Market Cap.
|
43.81 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 6.68 | 7.02 | 6.20 | 6.60 | 0.11 | 16.00 | 1733.00 |
6.54
|
6.54
|
| 31-10-2025 | 6.85 | 7.14 | 6.02 | 6.75 | 0.17 | 15.00 | 2607.00 |
6.61
|
6.61
|
| 30-10-2025 | 7.38 | 7.38 | 6.72 | 6.93 | 0.15 | 13.00 | 2101.00 |
7.33
|
7.33
|
| 29-10-2025 | 6.52 | 7.60 | 6.52 | 7.00 | 0.08 | 13.00 | 1141.00 |
6.97
|
6.97
|
| 28-10-2025 | 6.55 | 6.99 | 6.55 | 6.93 | 0.12 | 10.00 | 1734.00 |
6.98
|
6.98
|
| 27-10-2025 | 7.06 | 7.06 | 6.65 | 6.90 | 0.16 | 7.00 | 2403.00 |
6.72
|
6.72
|
| 24-10-2025 | 7.10 | 7.10 | 6.93 | 6.93 | 0.00 | 2.00 | 21.00 |
6.90
|
6.90
|
| 23-10-2025 | 6.68 | 7.24 | 6.60 | 6.73 | 0.20 | 26.00 | 2959.00 |
6.72
|
6.72
|
|