NEXT MEDIAWORKS LTD.
16 January 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
8
|
EPS
|
9.51
|
P/E
|
0.60
|
|
Market Cap.
|
38.13 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 5.38 | 5.90 | 5.38 | 5.63 | 0.07 | 46.00 | 1235.00 |
5.67
|
5.67
|
| 14-01-2026 | 5.62 | 5.88 | 5.62 | 5.85 | 0.12 | 5.00 | 2203.00 |
5.66
|
5.66
|
| 12-01-2026 | 5.67 | 6.00 | 5.57 | 6.00 | 0.06 | 11.00 | 925.00 |
5.97
|
5.97
|
| 09-01-2026 | 7.40 | 7.40 | 5.62 | 5.62 | 0.01 | 7.00 | 109.00 |
6.27
|
6.27
|
| 08-01-2026 | 5.74 | 6.24 | 5.47 | 6.22 | 0.17 | 27.00 | 2954.00 |
5.76
|
5.76
|
| 06-01-2026 | 5.89 | 5.92 | 5.76 | 5.76 | 0.06 | 6.00 | 990.00 |
5.89
|
5.89
|
| 05-01-2026 | 5.85 | 5.88 | 5.85 | 5.88 | 0.03 | 11.00 | 590.00 |
5.87
|
5.87
|
| 02-01-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 2.00 | 55.00 |
5.87
|
5.87
|
|