NEXT MEDIAWORKS LTD.
20 March 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
8
|
EPS
|
9.51
|
P/E
|
0.44
|
|
Market Cap.
|
27.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 4.91 | 4.95 | 4.00 | 4.06 | 3.27 | 289.00 | 79942.00 |
4.09
|
4.09
|
| 17-03-2026 | 4.80 | 5.81 | 4.80 | 5.00 | 0.11 | 18.00 | 1983.00 |
5.62
|
5.62
|
| 16-03-2026 | 5.14 | 5.14 | 4.85 | 5.14 | 0.01 | 5.00 | 108.00 |
4.87
|
4.87
|
| 13-03-2026 | 5.14 | 5.39 | 5.14 | 5.22 | 0.00 | 6.00 | 83.00 |
5.27
|
5.27
|
| 11-03-2026 | 4.99 | 5.32 | 4.87 | 4.87 | 0.01 | 4.00 | 106.00 |
5.07
|
5.07
|
| 09-03-2026 | 4.88 | 5.50 | 4.72 | 4.85 | 0.09 | 21.00 | 1915.00 |
4.89
|
4.89
|
| 06-03-2026 | 5.00 | 5.20 | 5.00 | 5.20 | 0.05 | 2.00 | 919.00 |
5.20
|
5.20
|
| 05-03-2026 | 5.05 | 5.28 | 5.05 | 5.05 | 0.05 | 3.00 | 999.00 |
5.05
|
5.05
|
|