NEXT MEDIAWORKS LTD.
23 September 2026 | 09:54
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-5.42
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 3.77 | 3.82 | 3.74 | 3.75 | 0.19 | 42.00 | 5019.00 |
3.76
|
3.76
|
| 21-09-2026 | 3.94 | 3.94 | 3.76 | 3.93 | 0.03 | 6.00 | 770.00 |
3.80
|
3.80
|
| 18-09-2026 | 3.90 | 3.90 | 3.75 | 3.82 | 0.06 | 12.00 | 1513.00 |
3.75
|
3.75
|
| 17-09-2026 | 3.82 | 3.91 | 3.74 | 3.88 | 0.20 | 16.00 | 5186.00 |
3.79
|
3.79
|
| 16-09-2026 | 3.82 | 3.82 | 3.74 | 3.82 | 0.01 | 5.00 | 259.00 |
3.76
|
3.76
|
| 15-09-2026 | 3.98 | 3.98 | 3.81 | 3.82 | 0.10 | 9.00 | 2662.00 |
3.82
|
3.82
|
| 11-09-2026 | 3.76 | 3.94 | 3.76 | 3.83 | 0.11 | 21.00 | 2761.00 |
3.83
|
3.83
|
| 10-09-2026 | 3.88 | 4.08 | 3.74 | 3.92 | 0.25 | 29.00 | 6573.00 |
3.87
|
3.87
|
|