NEXT MEDIAWORKS LTD.
20 February 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
8
|
EPS
|
9.51
|
P/E
|
0.61
|
|
Market Cap.
|
39.07 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.02 | 40.00 | 376.00 |
5.86
|
5.86
|
| 19-02-2026 | 6.10 | 6.10 | 5.80 | 5.93 | 0.06 | 7.00 | 1114.00 |
5.80
|
5.80
|
| 18-02-2026 | 6.20 | 6.56 | 5.89 | 6.20 | 0.11 | 22.00 | 1793.00 |
6.24
|
6.24
|
| 17-02-2026 | 6.00 | 6.00 | 5.60 | 5.60 | 0.06 | 7.00 | 1151.00 |
5.62
|
5.62
|
| 16-02-2026 | 6.00 | 6.00 | 5.50 | 5.99 | 0.01 | 7.00 | 210.00 |
5.76
|
5.76
|
| 13-02-2026 | 5.89 | 6.29 | 5.69 | 6.29 | 0.21 | 13.00 | 3552.00 |
6.04
|
6.04
|
| 12-02-2026 | 5.85 | 6.00 | 5.75 | 5.75 | 0.01 | 3.00 | 201.00 |
5.87
|
5.87
|
| 11-02-2026 | 5.81 | 5.82 | 5.70 | 5.70 | 0.05 | 47.00 | 800.00 |
5.76
|
5.76
|
|