|
ISIN No
|
INE876E01033
|
BSE Code / NSE Code
|
531083 / NIHARINF
|
Book Value (Rs.)
|
8.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.45 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.11
|
04/11/2024
|
4.01
|
07/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 6.75 | 20/10/2025 | 6.20 | 20/10/2025 |
| 17/10/2025 | 6.90 | 13/10/2025 | 6.20 | 15/10/2025 |
| 10/10/2025 | 6.98 | 07/10/2025 | 6.27 | 09/10/2025 |
| 03/10/2025 | 6.58 | 03/10/2025 | 5.50 | 30/09/2025 |
| 26/09/2025 | 6.25 | 26/09/2025 | 5.45 | 22/09/2025 |
| 19/09/2025 | 6.26 | 15/09/2025 | 5.73 | 19/09/2025 |
| 12/09/2025 | 6.79 | 10/09/2025 | 6.17 | 08/09/2025 |
| 05/09/2025 | 5.88 | 05/09/2025 | 5.09 | 01/09/2025 |
| 29/08/2025 | 4.85 | 25/08/2025 | 4.85 | 25/08/2025 |
| 22/08/2025 | 4.62 | 18/08/2025 | 4.19 | 18/08/2025 |
| 14/08/2025 | 4.40 | 11/08/2025 | 4.40 | 11/08/2025 |
| 08/08/2025 | 4.68 | 04/08/2025 | 4.63 | 04/08/2025 |
| 01/08/2025 | 4.69 | 28/07/2025 | 4.69 | 28/07/2025 |
| 25/07/2025 | 4.93 | 21/07/2025 | 4.93 | 21/07/2025 |
| 18/07/2025 | 5.72 | 16/07/2025 | 4.93 | 17/07/2025 |
| 11/07/2025 | 5.60 | 09/07/2025 | 5.00 | 08/07/2025 |
| 04/07/2025 | 5.69 | 03/07/2025 | 5.06 | 04/07/2025 |
| 27/06/2025 | 5.76 | 27/06/2025 | 5.09 | 23/06/2025 |
| 20/06/2025 | 5.84 | 20/06/2025 | 5.10 | 17/06/2025 |
| 13/06/2025 | 5.33 | 11/06/2025 | 4.66 | 10/06/2025 |
| 06/06/2025 | 5.65 | 03/06/2025 | 4.81 | 05/06/2025 |
| 30/05/2025 | 5.77 | 26/05/2025 | 4.80 | 29/05/2025 |
| 23/05/2025 | 6.16 | 21/05/2025 | 5.33 | 20/05/2025 |
| 16/05/2025 | 6.28 | 12/05/2025 | 5.16 | 16/05/2025 |
| 09/05/2025 | 6.21 | 09/05/2025 | 5.11 | 05/05/2025 |
| 02/05/2025 | 5.60 | 30/04/2025 | 5.10 | 02/05/2025 |
| 25/04/2025 | 5.37 | 24/04/2025 | 4.65 | 23/04/2025 |
| 17/04/2025 | 5.05 | 17/04/2025 | 4.55 | 16/04/2025 |
| 11/04/2025 | 5.41 | 08/04/2025 | 4.71 | 09/04/2025 |
| 04/04/2025 | 5.22 | 04/04/2025 | 4.12 | 01/04/2025 |
| 28/03/2025 | 5.35 | 24/03/2025 | 4.30 | 28/03/2025 |
| 21/03/2025 | 5.12 | 21/03/2025 | 4.39 | 18/03/2025 |
| 13/03/2025 | 4.58 | 11/03/2025 | 4.16 | 11/03/2025 |
| 07/03/2025 | 4.80 | 04/03/2025 | 4.01 | 07/03/2025 |
| 28/02/2025 | 5.34 | 25/02/2025 | 4.58 | 28/02/2025 |
| 21/02/2025 | 5.87 | 18/02/2025 | 5.03 | 21/02/2025 |
| 14/02/2025 | 5.86 | 10/02/2025 | 5.06 | 12/02/2025 |
| 07/02/2025 | 5.89 | 04/02/2025 | 5.19 | 03/02/2025 |
| 01/02/2025 | 6.05 | 29/01/2025 | 5.23 | 01/02/2025 |
| 24/01/2025 | 5.86 | 21/01/2025 | 5.31 | 23/01/2025 |
| 17/01/2025 | 6.34 | 17/01/2025 | 5.67 | 13/01/2025 |
| 10/01/2025 | 6.27 | 09/01/2025 | 5.70 | 07/01/2025 |
| 03/01/2025 | 6.48 | 03/01/2025 | 5.79 | 31/12/2024 |
| 31/12/2024 | 6.38 | 30/12/2024 | 5.79 | 31/12/2024 |
| 27/12/2024 | 6.28 | 23/12/2024 | 5.71 | 24/12/2024 |
| 20/12/2024 | 6.24 | 17/12/2024 | 5.71 | 16/12/2024 |
| 13/12/2024 | 6.31 | 12/12/2024 | 5.46 | 09/12/2024 |
| 06/12/2024 | 6.49 | 04/12/2024 | 5.65 | 06/12/2024 |
| 29/11/2024 | 6.81 | 27/11/2024 | 6.10 | 29/11/2024 |
| 22/11/2024 | 6.70 | 19/11/2024 | 5.96 | 21/11/2024 |
| 14/11/2024 | 6.98 | 12/11/2024 | 6.03 | 14/11/2024 |
| 08/11/2024 | 7.11 | 04/11/2024 | 6.23 | 05/11/2024 |
| 01/11/2024 | 6.78 | 01/11/2024 | 5.86 | 30/10/2024 |