NIHAR INFO GLOBAL LTD.
20 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE876E01033
|
BSE Code / NSE Code
|
531083 / NIHARINF
|
Book Value (Rs.)
|
6.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.32 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 7.54 | 7.54 | 7.03 | 7.03 | 0.31 | 12.00 | 4242.00 |
7.24
|
7.24
|
| 19-01-2026 | 7.24 | 7.85 | 7.17 | 7.39 | 2.81 | 54.00 | 38884.00 |
7.23
|
7.23
|
| 16-01-2026 | 7.93 | 7.93 | 7.19 | 7.54 | 4.63 | 77.00 | 61439.00 |
7.54
|
7.54
|
| 14-01-2026 | 7.12 | 7.70 | 7.12 | 7.56 | 0.79 | 38.00 | 10389.00 |
7.56
|
7.56
|
| 13-01-2026 | 7.57 | 7.57 | 7.04 | 7.34 | 1.19 | 51.00 | 16344.00 |
7.25
|
7.25
|
| 12-01-2026 | 7.57 | 7.57 | 6.96 | 7.41 | 1.80 | 76.00 | 24578.00 |
7.32
|
7.32
|
| 09-01-2026 | 7.15 | 7.78 | 6.42 | 7.21 | 4.08 | 126.00 | 57459.00 |
7.10
|
7.10
|
| 08-01-2026 | 7.15 | 7.15 | 6.80 | 7.13 | 3.04 | 89.00 | 42996.00 |
7.07
|
7.07
|
|