ISIN No
|
INE161A01038
|
52Week High
|
211
|
Book Value (Rs.)
|
106.85
|
Face Value
|
2.00
|
Bookclosure
|
24/02/2021
|
52Week Low
|
77
|
EPS
|
93.26
|
P/E
|
1.91
|
Market Cap.
|
2530.89 Cr.
|
P/BV
|
1.66
|
Div Yield (%)
|
5.62
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
210.50
|
06/01/2021
|
78.15
|
13/04/2020
|
NSE
|
210.70
|
06/01/2021
|
77.05
|
13/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2021 | 194.20 | 05/04/2021 | 174.70 | 07/04/2021 |
01/04/2021 | 165.35 | 01/04/2021 | 136.50 | 31/03/2021 |
26/03/2021 | 158.20 | 23/03/2021 | 144.25 | 25/03/2021 |
19/03/2021 | 190.45 | 16/03/2021 | 150.10 | 19/03/2021 |
12/03/2021 | 193.60 | 08/03/2021 | 187.00 | 08/03/2021 |
05/03/2021 | 198.00 | 02/03/2021 | 191.00 | 05/03/2021 |
26/02/2021 | 203.65 | 22/02/2021 | 191.00 | 23/02/2021 |
19/02/2021 | 204.70 | 19/02/2021 | 195.00 | 17/02/2021 |
12/02/2021 | 196.00 | 08/02/2021 | 190.30 | 09/02/2021 |
05/02/2021 | 201.80 | 05/02/2021 | 185.85 | 01/02/2021 |
29/01/2021 | 199.40 | 25/01/2021 | 183.65 | 25/01/2021 |
22/01/2021 | 203.65 | 18/01/2021 | 187.00 | 22/01/2021 |
15/01/2021 | 208.95 | 11/01/2021 | 198.50 | 15/01/2021 |
08/01/2021 | 210.50 | 06/01/2021 | 200.30 | 04/01/2021 |
01/01/2021 | 209.90 | 28/12/2020 | 198.80 | 30/12/2020 |
31/12/2020 | 209.90 | 28/12/2020 | 198.80 | 30/12/2020 |
24/12/2020 | 204.80 | 24/12/2020 | 166.30 | 21/12/2020 |
18/12/2020 | 186.55 | 18/12/2020 | 174.35 | 16/12/2020 |
11/12/2020 | 185.70 | 10/12/2020 | 169.05 | 08/12/2020 |
04/12/2020 | 179.50 | 01/12/2020 | 167.25 | 03/12/2020 |
27/11/2020 | 197.60 | 23/11/2020 | 167.80 | 23/11/2020 |
20/11/2020 | 178.00 | 20/11/2020 | 149.10 | 17/11/2020 |
14/11/2020 | 157.55 | 13/11/2020 | 130.00 | 11/11/2020 |
06/11/2020 | 141.95 | 02/11/2020 | 131.30 | 03/11/2020 |
30/10/2020 | 145.50 | 27/10/2020 | 131.00 | 30/10/2020 |
23/10/2020 | 139.55 | 23/10/2020 | 129.50 | 21/10/2020 |
16/10/2020 | 137.00 | 14/10/2020 | 127.20 | 12/10/2020 |
09/10/2020 | 142.40 | 05/10/2020 | 131.25 | 09/10/2020 |
01/10/2020 | 136.35 | 30/09/2020 | 126.35 | 28/09/2020 |
25/09/2020 | 142.55 | 21/09/2020 | 122.15 | 22/09/2020 |
18/09/2020 | 148.50 | 15/09/2020 | 135.10 | 18/09/2020 |
11/09/2020 | 133.50 | 11/09/2020 | 117.00 | 09/09/2020 |
04/09/2020 | 131.50 | 03/09/2020 | 113.10 | 31/08/2020 |
28/08/2020 | 141.25 | 26/08/2020 | 123.55 | 24/08/2020 |
21/08/2020 | 128.35 | 21/08/2020 | 97.70 | 17/08/2020 |
14/08/2020 | 103.00 | 14/08/2020 | 94.25 | 12/08/2020 |
07/08/2020 | 101.55 | 06/08/2020 | 93.10 | 04/08/2020 |
31/07/2020 | 102.00 | 29/07/2020 | 91.65 | 29/07/2020 |
24/07/2020 | 96.10 | 24/07/2020 | 92.85 | 22/07/2020 |
17/07/2020 | 102.05 | 15/07/2020 | 93.15 | 14/07/2020 |
10/07/2020 | 96.00 | 07/07/2020 | 91.00 | 06/07/2020 |
03/07/2020 | 96.85 | 29/06/2020 | 90.80 | 02/07/2020 |
26/06/2020 | 98.00 | 25/06/2020 | 91.05 | 22/06/2020 |
19/06/2020 | 93.40 | 19/06/2020 | 89.60 | 15/06/2020 |
12/06/2020 | 94.35 | 09/06/2020 | 87.90 | 12/06/2020 |
05/06/2020 | 95.50 | 01/06/2020 | 86.85 | 04/06/2020 |
29/05/2020 | 92.00 | 28/05/2020 | 84.70 | 26/05/2020 |
22/05/2020 | 90.80 | 19/05/2020 | 82.00 | 18/05/2020 |
15/05/2020 | 90.00 | 13/05/2020 | 83.10 | 12/05/2020 |
08/05/2020 | 88.60 | 07/05/2020 | 81.65 | 04/05/2020 |
30/04/2020 | 91.95 | 30/04/2020 | 82.10 | 27/04/2020 |
24/04/2020 | 89.75 | 22/04/2020 | 80.15 | 21/04/2020 |
17/04/2020 | 86.00 | 16/04/2020 | 78.15 | 13/04/2020 |