NIIT LTD.
16 October 2025 | 03:58
Industry >> IT Training Services
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.92
|
Face Value
|
2.00
|
Bookclosure
|
04/09/2025
|
52Week High
|
234
|
EPS
|
3.38
|
P/E
|
31.35
|
Market Cap.
|
1445.82 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.38 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 104.95 | 106.90 | 104.75 | 105.70 | 9.68 | 183.00 | 9197.00 |
105.30
|
105.30
|
14-10-2025 | 105.50 | 106.20 | 104.70 | 104.85 | 9.56 | 139.00 | 9071.00 |
105.40
|
105.40
|
13-10-2025 | 106.70 | 106.70 | 105.25 | 105.55 | 9.84 | 178.00 | 9313.00 |
105.62
|
105.62
|
10-10-2025 | 106.00 | 107.60 | 106.00 | 106.70 | 27.33 | 418.00 | 25623.00 |
106.68
|
106.68
|
09-10-2025 | 105.60 | 106.65 | 105.15 | 106.35 | 19.76 | 357.00 | 18657.00 |
105.91
|
105.91
|
08-10-2025 | 106.40 | 108.00 | 105.35 | 105.60 | 31.87 | 633.00 | 29975.00 |
106.32
|
106.32
|
07-10-2025 | 107.85 | 108.45 | 106.65 | 107.45 | 22.76 | 369.00 | 21171.00 |
107.50
|
107.50
|
06-10-2025 | 110.70 | 110.70 | 106.80 | 107.15 | 18.35 | 303.00 | 17008.00 |
107.89
|
107.89
|
|