NIIT LTD.
29 July 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
77.05
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
234
|
EPS
|
3.39
|
P/E
|
34.96
|
Market Cap.
|
1612.59 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.54 / 0.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 116.75 | 119.00 | 116.10 | 118.20 | 18.97 | 358.00 | 16133.00 |
117.57
|
117.57
|
28-07-2025 | 118.00 | 120.90 | 116.50 | 117.00 | 12.55 | 289.00 | 10578.00 |
118.67
|
118.67
|
25-07-2025 | 120.55 | 122.55 | 118.95 | 120.05 | 13.87 | 246.00 | 11555.00 |
120.08
|
120.08
|
24-07-2025 | 122.85 | 123.05 | 119.55 | 120.60 | 17.24 | 262.00 | 14235.00 |
121.08
|
121.08
|
23-07-2025 | 122.00 | 123.25 | 121.45 | 122.25 | 41.99 | 424.00 | 34398.00 |
122.08
|
122.08
|
22-07-2025 | 125.50 | 125.80 | 121.40 | 121.55 | 31.43 | 635.00 | 25553.00 |
123.02
|
123.02
|
21-07-2025 | 125.00 | 125.00 | 122.70 | 124.00 | 40.83 | 334.00 | 32969.00 |
123.84
|
123.84
|
18-07-2025 | 127.90 | 127.90 | 124.10 | 124.80 | 41.38 | 586.00 | 33078.00 |
125.09
|
125.09
|
|