NIIT LTD.
20 October 2025 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
79.13
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
234
|
EPS
|
3.38
|
P/E
|
30.77
|
|
Market Cap.
|
1418.98 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.32 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 103.65 | 105.60 | 103.65 | 104.30 | 10.26 | 195.00 | 9846.00 |
104.24
|
104.24
|
| 17-10-2025 | 105.90 | 105.90 | 104.50 | 105.10 | 5.24 | 90.00 | 4977.00 |
105.19
|
105.19
|
| 16-10-2025 | 106.90 | 106.90 | 105.50 | 106.10 | 10.73 | 190.00 | 10087.00 |
106.41
|
106.41
|
| 15-10-2025 | 104.95 | 106.90 | 104.75 | 105.70 | 9.68 | 183.00 | 9197.00 |
105.30
|
105.30
|
| 14-10-2025 | 105.50 | 106.20 | 104.70 | 104.85 | 9.56 | 139.00 | 9071.00 |
105.40
|
105.40
|
| 13-10-2025 | 106.70 | 106.70 | 105.25 | 105.55 | 9.84 | 178.00 | 9313.00 |
105.62
|
105.62
|
| 10-10-2025 | 106.00 | 107.60 | 106.00 | 106.70 | 27.33 | 418.00 | 25623.00 |
106.68
|
106.68
|
| 09-10-2025 | 105.60 | 106.65 | 105.15 | 106.35 | 19.76 | 357.00 | 18657.00 |
105.91
|
105.91
|
|