NIIT LTD.
09 April 2021 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE161A01038
|
52Week High
|
211
|
Book Value (Rs.)
|
106.85
|
Face Value
|
2.00
|
|
Bookclosure
|
24/02/2021
|
52Week Low
|
77
|
EPS
|
93.26
|
P/E
|
1.91
|
|
Market Cap.
|
2530.89 Cr.
|
P/BV
|
1.66
|
Div Yield (%)
|
5.62
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2021 | 179.40 | 182.95 | 176.10 | 177.55 | 58.38 | 508.00 | 32635.00 |
178.89
|
178.89
|
| 08-04-2021 | 177.95 | 184.70 | 176.00 | 177.95 | 136.86 | 1613.00 | 75773.00 |
180.62
|
180.62
|
| 07-04-2021 | 180.25 | 180.50 | 174.70 | 177.00 | 81.17 | 943.00 | 45836.00 |
177.08
|
177.08
|
| 06-04-2021 | 189.75 | 191.70 | 179.50 | 182.00 | 144.59 | 1792.00 | 78268.00 |
184.74
|
184.74
|
| 05-04-2021 | 180.00 | 194.20 | 177.00 | 188.35 | 760.85 | 9335.00 | 403382.00 |
188.62
|
188.62
|
| 01-04-2021 | 141.90 | 165.35 | 141.90 | 165.35 | 265.73 | 4115.00 | 165780.00 |
160.29
|
160.29
|
| 31-03-2021 | 144.00 | 144.50 | 136.50 | 137.80 | 40.91 | 632.00 | 29208.00 |
140.07
|
140.07
|
| 30-03-2021 | 146.75 | 149.15 | 137.80 | 138.80 | 65.64 | 1658.00 | 46679.00 |
140.63
|
140.63
|
|