NIIT LTD.
17 September 2025 | 03:59
Industry >> IT Training Services
|
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.92
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
234
|
EPS
|
3.38
|
P/E
|
33.13
|
|
Market Cap.
|
1528.13 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.46 / 0.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 111.50 | 113.70 | 111.15 | 111.85 | 15.04 | 225.00 | 13404.00 |
112.18
|
112.18
|
| 15-09-2025 | 110.45 | 112.35 | 110.45 | 111.45 | 14.82 | 225.00 | 13317.00 |
111.28
|
111.28
|
| 12-09-2025 | 111.20 | 112.85 | 109.55 | 110.00 | 64.95 | 952.00 | 58692.00 |
110.67
|
110.67
|
| 11-09-2025 | 113.00 | 114.40 | 110.70 | 111.05 | 39.40 | 695.00 | 35046.00 |
112.41
|
112.41
|
| 10-09-2025 | 112.20 | 116.30 | 111.20 | 111.90 | 65.24 | 1018.00 | 57233.00 |
114.00
|
114.00
|
| 09-09-2025 | 112.70 | 114.60 | 111.50 | 111.80 | 18.99 | 317.00 | 16809.00 |
112.98
|
112.98
|
| 08-09-2025 | 114.25 | 114.25 | 111.95 | 112.20 | 36.16 | 523.00 | 32115.00 |
112.61
|
112.61
|
| 05-09-2025 | 113.55 | 114.00 | 111.20 | 113.60 | 29.53 | 503.00 | 26196.00 |
112.71
|
112.71
|
|