NIIT LTD.
08 July 2025 | 12:34
Industry >> IT Training Services
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
77.09
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
234
|
EPS
|
3.39
|
P/E
|
36.91
|
Market Cap.
|
1702.35 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.62 / 0.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-07-2025 | 128.75 | 129.20 | 125.80 | 126.10 | 31.68 | 788.00 | 24902.00 |
127.22
|
127.22
|
04-07-2025 | 128.40 | 130.80 | 127.90 | 129.20 | 20.85 | 364.00 | 16148.00 |
129.12
|
129.12
|
03-07-2025 | 129.00 | 130.45 | 127.65 | 129.95 | 46.85 | 747.00 | 36358.00 |
128.84
|
128.84
|
02-07-2025 | 131.55 | 132.05 | 128.10 | 128.50 | 27.54 | 454.00 | 21281.00 |
129.40
|
129.40
|
01-07-2025 | 130.45 | 132.70 | 130.35 | 131.30 | 30.05 | 525.00 | 22874.00 |
131.38
|
131.38
|
30-06-2025 | 134.00 | 134.00 | 130.00 | 130.85 | 67.14 | 670.00 | 50851.00 |
132.02
|
132.02
|
27-06-2025 | 132.50 | 132.55 | 131.05 | 131.30 | 16.03 | 359.00 | 12147.00 |
131.98
|
131.98
|
26-06-2025 | 132.00 | 133.15 | 130.55 | 131.45 | 12.69 | 323.00 | 9632.00 |
131.76
|
131.76
|
|