NIIT LTD.
11 November 2025 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
79.13
|
Face Value
|
2.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
234
|
EPS
|
3.38
|
P/E
|
28.87
|
|
Market Cap.
|
1331.44 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.23 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 97.55 | 98.25 | 97.00 | 97.40 | 16.17 | 189.00 | 16591.00 |
97.43
|
97.43
|
| 10-11-2025 | 101.25 | 101.45 | 98.10 | 98.35 | 21.41 | 272.00 | 21585.00 |
99.21
|
99.21
|
| 07-11-2025 | 99.25 | 101.20 | 96.60 | 101.10 | 29.67 | 471.00 | 29958.00 |
99.04
|
99.04
|
| 06-11-2025 | 103.15 | 103.15 | 98.35 | 99.05 | 31.99 | 372.00 | 32008.00 |
99.95
|
99.95
|
| 04-11-2025 | 104.00 | 104.45 | 103.00 | 103.15 | 12.51 | 187.00 | 12041.00 |
103.88
|
103.88
|
| 03-11-2025 | 105.00 | 105.00 | 103.55 | 103.90 | 5.32 | 99.00 | 5116.00 |
104.07
|
104.07
|
| 31-10-2025 | 106.05 | 106.05 | 104.25 | 104.35 | 11.69 | 162.00 | 11142.00 |
104.89
|
104.89
|
| 30-10-2025 | 106.95 | 106.95 | 104.00 | 104.90 | 16.74 | 162.00 | 15987.00 |
104.72
|
104.72
|
|