NIIT LTD.
20 August 2025 | 02:44
Industry >> IT Training Services
|
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.97
|
Face Value
|
2.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
234
|
EPS
|
3.39
|
P/E
|
33.51
|
|
Market Cap.
|
1545.45 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.47 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2025 | 110.00 | 112.35 | 109.85 | 111.30 | 70.64 | 1152.00 | 63615.00 |
111.05
|
111.05
|
| 18-08-2025 | 110.15 | 111.55 | 108.80 | 109.80 | 72.96 | 770.00 | 66313.00 |
110.03
|
110.03
|
| 14-08-2025 | 114.85 | 114.85 | 109.05 | 109.40 | 27.31 | 420.00 | 24595.00 |
111.06
|
111.06
|
| 13-08-2025 | 112.55 | 113.50 | 111.90 | 112.60 | 16.92 | 203.00 | 15066.00 |
112.32
|
112.32
|
| 12-08-2025 | 108.20 | 114.55 | 108.20 | 111.70 | 42.40 | 579.00 | 37718.00 |
112.41
|
112.41
|
| 11-08-2025 | 116.00 | 116.30 | 112.40 | 113.15 | 21.25 | 450.00 | 18630.00 |
114.08
|
114.08
|
| 08-08-2025 | 119.85 | 119.85 | 115.15 | 116.30 | 29.30 | 468.00 | 25209.00 |
116.23
|
116.23
|
| 07-08-2025 | 116.20 | 118.50 | 115.05 | 117.05 | 28.13 | 471.00 | 24098.00 |
116.75
|
116.75
|
|