|
ISIN No
|
INE858F01012
|
BSE Code / NSE Code
|
532722 / NITCO
|
Book Value (Rs.)
|
14.51
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
119
|
EPS
|
1.14
|
P/E
|
67.86
|
|
Market Cap.
|
1960.75 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
5.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.15
|
03/07/2026
|
64.20
|
13/03/2026
|
|
NSE
|
119.40
|
03/07/2026
|
64.00
|
13/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 85.30 | 05/10/2026 | 77.40 | 09/10/2026 |
| 01/10/2026 | 89.00 | 30/09/2026 | 82.70 | 29/09/2026 |
| 25/09/2026 | 93.20 | 23/09/2026 | 86.10 | 21/09/2026 |
| 18/09/2026 | 94.93 | 15/09/2026 | 83.88 | 16/09/2026 |
| 11/09/2026 | 97.00 | 07/09/2026 | 91.77 | 11/09/2026 |
| 04/09/2026 | 97.19 | 03/09/2026 | 91.62 | 02/09/2026 |
| 28/08/2026 | 109.30 | 25/08/2026 | 90.55 | 24/08/2026 |
| 21/08/2026 | 95.00 | 21/08/2026 | 89.50 | 19/08/2026 |
| 14/08/2026 | 100.60 | 10/08/2026 | 90.70 | 13/08/2026 |
| 07/08/2026 | 109.50 | 04/08/2026 | 98.00 | 07/08/2026 |
| 31/07/2026 | 109.10 | 31/07/2026 | 100.30 | 30/07/2026 |
| 24/07/2026 | 111.50 | 20/07/2026 | 100.00 | 24/07/2026 |
| 17/07/2026 | 114.00 | 17/07/2026 | 102.70 | 15/07/2026 |
| 10/07/2026 | 117.40 | 06/07/2026 | 105.00 | 08/07/2026 |
| 03/07/2026 | 119.15 | 03/07/2026 | 104.78 | 29/06/2026 |
| 25/06/2026 | 118.00 | 22/06/2026 | 107.50 | 25/06/2026 |
| 19/06/2026 | 114.38 | 19/06/2026 | 93.81 | 17/06/2026 |
| 12/06/2026 | 100.75 | 10/06/2026 | 90.27 | 08/06/2026 |
| 05/06/2026 | 100.50 | 01/06/2026 | 89.40 | 05/06/2026 |
| 29/05/2026 | 102.69 | 29/05/2026 | 94.25 | 27/05/2026 |
| 22/05/2026 | 101.99 | 19/05/2026 | 92.00 | 18/05/2026 |
| 15/05/2026 | 109.98 | 11/05/2026 | 95.46 | 14/05/2026 |
| 08/05/2026 | 109.87 | 07/05/2026 | 87.09 | 04/05/2026 |
| 30/04/2026 | 92.00 | 29/04/2026 | 85.51 | 28/04/2026 |
| 24/04/2026 | 93.52 | 21/04/2026 | 87.61 | 24/04/2026 |
| 17/04/2026 | 93.37 | 13/04/2026 | 82.60 | 13/04/2026 |
| 10/04/2026 | 90.00 | 08/04/2026 | 81.80 | 09/04/2026 |
| 02/04/2026 | 99.00 | 30/03/2026 | 82.56 | 02/04/2026 |
| 27/03/2026 | 90.00 | 27/03/2026 | 75.57 | 23/03/2026 |
| 20/03/2026 | 85.70 | 19/03/2026 | 64.45 | 16/03/2026 |
| 13/03/2026 | 71.92 | 11/03/2026 | 64.20 | 13/03/2026 |
| 06/03/2026 | 74.20 | 02/03/2026 | 66.51 | 04/03/2026 |
| 27/02/2026 | 82.33 | 23/02/2026 | 74.10 | 26/02/2026 |
| 20/02/2026 | 81.80 | 16/02/2026 | 75.41 | 20/02/2026 |
| 13/02/2026 | 88.60 | 09/02/2026 | 80.00 | 13/02/2026 |
| 06/02/2026 | 88.90 | 04/02/2026 | 77.00 | 02/02/2026 |
| 30/01/2026 | 83.90 | 30/01/2026 | 76.00 | 28/01/2026 |
| 23/01/2026 | 89.30 | 19/01/2026 | 78.01 | 23/01/2026 |
| 16/01/2026 | 94.94 | 14/01/2026 | 81.61 | 14/01/2026 |
| 09/01/2026 | 102.99 | 05/01/2026 | 82.20 | 09/01/2026 |
| 02/01/2026 | 102.21 | 31/12/2025 | 92.00 | 29/12/2025 |
| 31/12/2025 | 102.21 | 31/12/2025 | 92.00 | 29/12/2025 |
| 26/12/2025 | 95.84 | 22/12/2025 | 90.48 | 22/12/2025 |
| 19/12/2025 | 96.09 | 16/12/2025 | 88.20 | 15/12/2025 |
| 12/12/2025 | 92.65 | 12/12/2025 | 78.45 | 09/12/2025 |
| 05/12/2025 | 92.00 | 01/12/2025 | 76.50 | 04/12/2025 |
| 28/11/2025 | 92.30 | 26/11/2025 | 80.80 | 24/11/2025 |
| 21/11/2025 | 94.15 | 17/11/2025 | 85.05 | 21/11/2025 |
| 14/11/2025 | 96.70 | 12/11/2025 | 91.00 | 11/11/2025 |
| 07/11/2025 | 110.40 | 03/11/2025 | 89.80 | 07/11/2025 |
| 31/10/2025 | 118.15 | 27/10/2025 | 108.25 | 31/10/2025 |
| 24/10/2025 | 115.45 | 23/10/2025 | 107.60 | 20/10/2025 |
| 17/10/2025 | 116.95 | 13/10/2025 | 105.40 | 14/10/2025 |