NITCO LTD.
13 October 2026 | 10:48
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE858F01012
|
BSE Code / NSE Code
|
532722 / NITCO
|
Book Value (Rs.)
|
14.51
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
119
|
EPS
|
1.14
|
P/E
|
72.01
|
|
Market Cap.
|
2080.72 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
5.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 77.09 | 84.60 | 77.09 | 82.93 | 14.58 | 338.00 | 17628.00 |
82.73
|
82.73
|
| 09-10-2026 | 79.63 | 79.63 | 77.40 | 77.59 | 12.67 | 124.00 | 16152.00 |
78.45
|
78.45
|
| 08-10-2026 | 82.59 | 82.60 | 78.74 | 79.02 | 7.96 | 182.00 | 9895.00 |
80.43
|
80.43
|
| 07-10-2026 | 83.15 | 83.41 | 81.90 | 82.78 | 8.81 | 112.00 | 10640.00 |
82.78
|
82.78
|
| 06-10-2026 | 83.54 | 84.48 | 82.63 | 83.83 | 3.82 | 73.00 | 4572.00 |
83.62
|
83.62
|
| 05-10-2026 | 85.07 | 85.30 | 82.20 | 82.75 | 11.24 | 154.00 | 13478.00 |
83.42
|
83.42
|
| 01-10-2026 | 86.62 | 86.80 | 83.61 | 84.57 | 16.54 | 194.00 | 19401.00 |
85.27
|
85.27
|
| 30-09-2026 | 86.01 | 89.00 | 85.69 | 88.23 | 34.84 | 258.00 | 39835.00 |
87.47
|
87.47
|
|