ISIN No
|
INE608C01026
|
BSE Code / NSE Code
|
513566 / NOVIS
|
Book Value (Rs.)
|
-3.13
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
24
|
EPS
|
41.17
|
P/E
|
0.34
|
Market Cap.
|
51.32 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-4.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.99
|
14/10/2024
|
11.19
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 15.48 | 13/10/2025 | 13.41 | 13/10/2025 |
10/10/2025 | 15.69 | 08/10/2025 | 14.25 | 07/10/2025 |
03/10/2025 | 16.00 | 03/10/2025 | 14.60 | 30/09/2025 |
26/09/2025 | 16.07 | 24/09/2025 | 14.37 | 26/09/2025 |
19/09/2025 | 15.07 | 15/09/2025 | 14.21 | 17/09/2025 |
12/09/2025 | 15.50 | 08/09/2025 | 14.00 | 08/09/2025 |
05/09/2025 | 14.75 | 02/09/2025 | 14.11 | 04/09/2025 |
29/08/2025 | 15.31 | 25/08/2025 | 14.10 | 25/08/2025 |
22/08/2025 | 15.65 | 21/08/2025 | 14.20 | 18/08/2025 |
14/08/2025 | 15.40 | 13/08/2025 | 14.00 | 13/08/2025 |
08/08/2025 | 15.48 | 08/08/2025 | 13.21 | 05/08/2025 |
01/08/2025 | 16.60 | 30/07/2025 | 14.29 | 28/07/2025 |
25/07/2025 | 16.00 | 21/07/2025 | 14.25 | 25/07/2025 |
18/07/2025 | 15.90 | 15/07/2025 | 14.00 | 14/07/2025 |
11/07/2025 | 16.89 | 11/07/2025 | 14.01 | 07/07/2025 |
04/07/2025 | 15.00 | 02/07/2025 | 13.50 | 01/07/2025 |
27/06/2025 | 15.50 | 24/06/2025 | 13.50 | 23/06/2025 |
20/06/2025 | 16.39 | 18/06/2025 | 13.30 | 20/06/2025 |
13/06/2025 | 14.50 | 09/06/2025 | 13.20 | 12/06/2025 |
06/06/2025 | 15.33 | 02/06/2025 | 13.06 | 06/06/2025 |
30/05/2025 | 15.00 | 28/05/2025 | 13.06 | 27/05/2025 |
23/05/2025 | 15.35 | 23/05/2025 | 12.80 | 20/05/2025 |
16/05/2025 | 14.50 | 12/05/2025 | 12.51 | 13/05/2025 |
09/05/2025 | 14.39 | 08/05/2025 | 12.30 | 09/05/2025 |
02/05/2025 | 14.70 | 28/04/2025 | 13.00 | 02/05/2025 |
25/04/2025 | 15.00 | 23/04/2025 | 12.40 | 23/04/2025 |
17/04/2025 | 15.50 | 15/04/2025 | 13.51 | 16/04/2025 |
11/04/2025 | 14.50 | 08/04/2025 | 12.50 | 07/04/2025 |
04/04/2025 | 16.19 | 02/04/2025 | 13.00 | 01/04/2025 |
28/03/2025 | 15.90 | 26/03/2025 | 12.55 | 27/03/2025 |
21/03/2025 | 15.00 | 20/03/2025 | 12.40 | 17/03/2025 |
13/03/2025 | 16.50 | 10/03/2025 | 13.50 | 13/03/2025 |
07/03/2025 | 16.70 | 06/03/2025 | 11.19 | 04/03/2025 |
28/02/2025 | 15.95 | 24/02/2025 | 11.64 | 28/02/2025 |
21/02/2025 | 16.25 | 20/02/2025 | 14.00 | 17/02/2025 |
14/02/2025 | 16.50 | 12/02/2025 | 14.20 | 12/02/2025 |
07/02/2025 | 17.50 | 03/02/2025 | 16.00 | 04/02/2025 |
01/02/2025 | 17.50 | 01/02/2025 | 15.42 | 28/01/2025 |
24/01/2025 | 18.05 | 20/01/2025 | 16.16 | 22/01/2025 |
17/01/2025 | 18.70 | 15/01/2025 | 16.04 | 13/01/2025 |
10/01/2025 | 19.80 | 06/01/2025 | 17.00 | 10/01/2025 |
03/01/2025 | 19.00 | 02/01/2025 | 17.13 | 30/12/2024 |
31/12/2024 | 18.89 | 31/12/2024 | 17.13 | 30/12/2024 |
27/12/2024 | 18.99 | 24/12/2024 | 17.31 | 24/12/2024 |
20/12/2024 | 19.86 | 16/12/2024 | 17.51 | 20/12/2024 |
13/12/2024 | 20.96 | 10/12/2024 | 18.88 | 13/12/2024 |
06/12/2024 | 21.00 | 06/12/2024 | 18.90 | 03/12/2024 |
29/11/2024 | 19.60 | 25/11/2024 | 18.10 | 25/11/2024 |
22/11/2024 | 19.98 | 18/11/2024 | 17.36 | 18/11/2024 |
14/11/2024 | 23.00 | 11/11/2024 | 19.16 | 14/11/2024 |
08/11/2024 | 23.75 | 05/11/2024 | 21.30 | 05/11/2024 |
01/11/2024 | 23.50 | 01/11/2024 | 19.55 | 28/10/2024 |
25/10/2024 | 23.79 | 21/10/2024 | 19.80 | 25/10/2024 |
18/10/2024 | 23.99 | 14/10/2024 | 20.60 | 15/10/2024 |