ISIN No
|
INE112B01013
|
BSE Code / NSE Code
|
519479 / OMEAG
|
Book Value (Rs.)
|
-0.34
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
24
|
EPS
|
0.44
|
P/E
|
28.44
|
Market Cap.
|
9.82 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
24.41
|
18/11/2024
|
6.58
|
08/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 12.45 | 02/07/2025 | 10.24 | 30/06/2025 |
27/06/2025 | 13.19 | 23/06/2025 | 10.77 | 27/06/2025 |
20/06/2025 | 15.34 | 20/06/2025 | 12.50 | 16/06/2025 |
13/06/2025 | 12.03 | 13/06/2025 | 8.58 | 10/06/2025 |
06/06/2025 | 9.69 | 06/06/2025 | 7.94 | 03/06/2025 |
30/05/2025 | 8.93 | 30/05/2025 | 7.07 | 26/05/2025 |
23/05/2025 | 8.55 | 19/05/2025 | 7.42 | 21/05/2025 |
16/05/2025 | 8.40 | 13/05/2025 | 7.45 | 12/05/2025 |
09/05/2025 | 7.97 | 06/05/2025 | 7.10 | 09/05/2025 |
02/05/2025 | 7.99 | 28/04/2025 | 7.28 | 29/04/2025 |
25/04/2025 | 7.99 | 21/04/2025 | 7.26 | 23/04/2025 |
17/04/2025 | 8.45 | 15/04/2025 | 7.35 | 17/04/2025 |
11/04/2025 | 8.38 | 09/04/2025 | 7.55 | 07/04/2025 |
04/04/2025 | 8.49 | 02/04/2025 | 7.60 | 03/04/2025 |
28/03/2025 | 8.30 | 24/03/2025 | 7.20 | 27/03/2025 |
21/03/2025 | 10.00 | 18/03/2025 | 8.07 | 21/03/2025 |
13/03/2025 | 10.26 | 10/03/2025 | 8.89 | 13/03/2025 |
07/03/2025 | 9.88 | 06/03/2025 | 8.58 | 05/03/2025 |
28/02/2025 | 9.98 | 28/02/2025 | 8.51 | 24/02/2025 |
21/02/2025 | 9.84 | 21/02/2025 | 8.86 | 18/02/2025 |
14/02/2025 | 10.09 | 10/02/2025 | 9.32 | 14/02/2025 |
07/02/2025 | 10.30 | 07/02/2025 | 9.80 | 03/02/2025 |
01/02/2025 | 10.60 | 27/01/2025 | 10.00 | 01/02/2025 |
24/01/2025 | 10.90 | 22/01/2025 | 10.23 | 24/01/2025 |
17/01/2025 | 10.44 | 13/01/2025 | 10.04 | 14/01/2025 |
10/01/2025 | 10.24 | 10/01/2025 | 8.42 | 08/01/2025 |
03/01/2025 | 9.85 | 30/12/2024 | 8.04 | 03/01/2025 |
31/12/2024 | 9.85 | 30/12/2024 | 9.36 | 31/12/2024 |
27/12/2024 | 12.95 | 23/12/2024 | 10.36 | 27/12/2024 |
20/12/2024 | 16.00 | 16/12/2024 | 12.70 | 20/12/2024 |
13/12/2024 | 17.74 | 10/12/2024 | 16.38 | 13/12/2024 |
06/12/2024 | 19.60 | 02/12/2024 | 18.10 | 06/12/2024 |
29/11/2024 | 21.66 | 25/11/2024 | 20.00 | 29/11/2024 |
22/11/2024 | 24.41 | 18/11/2024 | 22.10 | 22/11/2024 |
14/11/2024 | 23.94 | 14/11/2024 | 22.57 | 11/11/2024 |
08/11/2024 | 22.13 | 08/11/2024 | 19.88 | 04/11/2024 |
01/11/2024 | 18.94 | 01/11/2024 | 15.60 | 28/10/2024 |
25/10/2024 | 14.86 | 25/10/2024 | 10.65 | 21/10/2024 |
18/10/2024 | 10.15 | 18/10/2024 | 8.37 | 14/10/2024 |
11/10/2024 | 7.98 | 11/10/2024 | 6.58 | 08/10/2024 |