OMEGA AG-SEEDS (PUNJAB) LTD.
03 February 2026 | 04:01
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE112B01013
|
BSE Code / NSE Code
|
519479 / OMEAG
|
Book Value (Rs.)
|
-0.40
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2025
|
52Week High
|
17
|
EPS
|
0.44
|
P/E
|
25.13
|
|
Market Cap.
|
8.68 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1.00 | 12.00 |
11.00
|
11.00
|
| 01-02-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1.00 | 10.00 |
10.50
|
10.50
|
| 30-01-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1.00 | 12.00 |
10.50
|
10.50
|
| 29-01-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3.00 | 29.00 |
10.48
|
10.48
|
| 23-01-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2.00 | 20.00 |
10.50
|
10.50
|
| 22-01-2026 | 9.96 | 10.01 | 9.96 | 10.01 | 0.02 | 3.00 | 194.00 |
10.01
|
10.01
|
| 21-01-2026 | 10.01 | 11.00 | 10.01 | 10.01 | 0.57 | 12.00 | 5214.00 |
10.98
|
10.98
|
| 20-01-2026 | 10.95 | 10.96 | 10.95 | 10.96 | 0.23 | 5.00 | 2098.00 |
10.96
|
10.96
|
|