OMEGA AG-SEEDS (PUNJAB) LTD.
04 July 2025 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE112B01013
|
BSE Code / NSE Code
|
519479 / OMEAG
|
Book Value (Rs.)
|
-0.34
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
24
|
EPS
|
0.44
|
P/E
|
27.92
|
|
Market Cap.
|
9.64 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 12.43 | 13.04 | 11.81 | 12.20 | 1.26 | 44.00 | 9940.00 |
12.66
|
12.66
|
| 03-07-2025 | 13.05 | 13.06 | 11.83 | 12.43 | 0.29 | 26.00 | 2405.00 |
11.97
|
11.97
|
| 02-07-2025 | 12.10 | 12.45 | 12.10 | 12.45 | 0.65 | 32.00 | 5290.00 |
12.29
|
12.29
|
| 01-07-2025 | 11.30 | 11.86 | 10.75 | 11.86 | 0.96 | 46.00 | 8605.00 |
11.18
|
11.18
|
| 30-06-2025 | 10.24 | 11.30 | 10.24 | 11.30 | 1.04 | 46.00 | 9917.00 |
10.45
|
10.45
|
| 27-06-2025 | 10.77 | 11.11 | 10.77 | 10.77 | 0.79 | 40.00 | 7294.00 |
10.79
|
10.79
|
| 26-06-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.20 | 13.00 | 1733.00 |
11.33
|
11.33
|
| 25-06-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.07 | 12.00 | 551.00 |
11.92
|
11.92
|
|