OMEGA AG-SEEDS (PUNJAB) LTD.
10 November 2025 | 04:01
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE112B01013
|
BSE Code / NSE Code
|
519479 / OMEAG
|
Book Value (Rs.)
|
-0.34
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
24
|
EPS
|
0.44
|
P/E
|
29.75
|
|
Market Cap.
|
10.28 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 11.88 | 12.91 | 11.69 | 12.91 | 2.03 | 24.00 | 15929.00 |
12.73
|
12.73
|
| 06-11-2025 | 12.50 | 13.35 | 12.12 | 12.30 | 0.39 | 21.00 | 3109.00 |
12.46
|
12.46
|
| 04-11-2025 | 12.74 | 12.75 | 12.70 | 12.75 | 0.14 | 12.00 | 1061.00 |
12.74
|
12.74
|
| 03-11-2025 | 13.45 | 13.45 | 12.74 | 12.74 | 0.69 | 27.00 | 5261.00 |
13.13
|
13.13
|
| 31-10-2025 | 14.00 | 14.00 | 12.74 | 12.82 | 0.33 | 18.00 | 2571.00 |
13.00
|
13.00
|
| 30-10-2025 | 13.00 | 13.59 | 13.00 | 13.41 | 0.15 | 10.00 | 1170.00 |
13.12
|
13.12
|
| 29-10-2025 | 13.76 | 14.15 | 13.48 | 13.59 | 0.02 | 10.00 | 156.00 |
13.55
|
13.55
|
| 28-10-2025 | 13.10 | 13.76 | 13.09 | 13.76 | 0.05 | 7.00 | 345.00 |
13.10
|
13.10
|
|