ISIN No
|
INE316G01019
|
BSE Code / NSE Code
|
531726 / PANCHSHEEL
|
Book Value (Rs.)
|
99.60
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
293
|
EPS
|
10.47
|
P/E
|
14.60
|
Market Cap.
|
201.40 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.54 / 1.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
293.00
|
06/09/2024
|
126.00
|
17/03/2025
|
NSE
|
36.45
|
28/01/2015
|
19.15
|
22/08/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 156.70 | 02/09/2025 | 151.00 | 01/09/2025 |
29/08/2025 | 156.90 | 25/08/2025 | 149.00 | 28/08/2025 |
22/08/2025 | 161.00 | 18/08/2025 | 146.50 | 19/08/2025 |
14/08/2025 | 176.00 | 13/08/2025 | 163.00 | 14/08/2025 |
08/08/2025 | 180.00 | 04/08/2025 | 160.50 | 07/08/2025 |
01/08/2025 | 184.00 | 01/08/2025 | 156.00 | 29/07/2025 |
25/07/2025 | 167.90 | 25/07/2025 | 142.00 | 22/07/2025 |
18/07/2025 | 147.50 | 14/07/2025 | 142.00 | 14/07/2025 |
11/07/2025 | 153.95 | 08/07/2025 | 143.00 | 10/07/2025 |
04/07/2025 | 154.95 | 01/07/2025 | 145.00 | 04/07/2025 |
27/06/2025 | 154.90 | 27/06/2025 | 135.30 | 23/06/2025 |
20/06/2025 | 156.00 | 16/06/2025 | 135.00 | 20/06/2025 |
13/06/2025 | 158.00 | 09/06/2025 | 150.00 | 11/06/2025 |
06/06/2025 | 158.20 | 06/06/2025 | 142.20 | 02/06/2025 |
30/05/2025 | 155.00 | 30/05/2025 | 140.00 | 27/05/2025 |
23/05/2025 | 147.00 | 19/05/2025 | 140.15 | 22/05/2025 |
16/05/2025 | 149.00 | 12/05/2025 | 134.20 | 14/05/2025 |
09/05/2025 | 146.20 | 05/05/2025 | 129.60 | 07/05/2025 |
02/05/2025 | 153.00 | 29/04/2025 | 141.10 | 02/05/2025 |
25/04/2025 | 154.80 | 23/04/2025 | 140.70 | 25/04/2025 |
17/04/2025 | 153.90 | 15/04/2025 | 147.25 | 15/04/2025 |
11/04/2025 | 153.90 | 08/04/2025 | 130.20 | 07/04/2025 |
04/04/2025 | 155.00 | 03/04/2025 | 132.05 | 02/04/2025 |
28/03/2025 | 165.00 | 24/03/2025 | 133.00 | 28/03/2025 |
21/03/2025 | 167.35 | 21/03/2025 | 126.00 | 17/03/2025 |
13/03/2025 | 157.40 | 10/03/2025 | 128.05 | 13/03/2025 |
07/03/2025 | 168.95 | 06/03/2025 | 135.00 | 03/03/2025 |
28/02/2025 | 177.70 | 27/02/2025 | 155.30 | 28/02/2025 |
21/02/2025 | 183.00 | 17/02/2025 | 159.00 | 18/02/2025 |
14/02/2025 | 205.45 | 10/02/2025 | 183.00 | 14/02/2025 |
07/02/2025 | 207.00 | 06/02/2025 | 191.00 | 03/02/2025 |
01/02/2025 | 209.00 | 27/01/2025 | 186.00 | 28/01/2025 |
24/01/2025 | 223.95 | 23/01/2025 | 192.35 | 24/01/2025 |
17/01/2025 | 198.00 | 16/01/2025 | 185.00 | 14/01/2025 |
10/01/2025 | 212.90 | 06/01/2025 | 184.30 | 07/01/2025 |
03/01/2025 | 215.50 | 02/01/2025 | 196.20 | 03/01/2025 |
31/12/2024 | 214.95 | 30/12/2024 | 202.15 | 30/12/2024 |
27/12/2024 | 219.85 | 23/12/2024 | 208.20 | 27/12/2024 |
20/12/2024 | 226.90 | 16/12/2024 | 212.00 | 18/12/2024 |
13/12/2024 | 234.40 | 09/12/2024 | 188.60 | 13/12/2024 |
06/12/2024 | 236.00 | 05/12/2024 | 222.15 | 02/12/2024 |
29/11/2024 | 237.15 | 29/11/2024 | 214.05 | 25/11/2024 |
22/11/2024 | 234.95 | 18/11/2024 | 210.00 | 18/11/2024 |
14/11/2024 | 235.50 | 11/11/2024 | 208.00 | 13/11/2024 |
08/11/2024 | 239.80 | 06/11/2024 | 212.90 | 05/11/2024 |
01/11/2024 | 229.90 | 01/11/2024 | 208.15 | 29/10/2024 |
25/10/2024 | 246.05 | 21/10/2024 | 202.00 | 25/10/2024 |
18/10/2024 | 267.80 | 15/10/2024 | 236.10 | 16/10/2024 |
11/10/2024 | 257.70 | 11/10/2024 | 204.00 | 07/10/2024 |
04/10/2024 | 245.90 | 30/09/2024 | 219.00 | 30/09/2024 |
27/09/2024 | 256.85 | 23/09/2024 | 230.10 | 26/09/2024 |
20/09/2024 | 275.00 | 16/09/2024 | 242.15 | 19/09/2024 |
13/09/2024 | 287.70 | 09/09/2024 | 263.25 | 13/09/2024 |
06/09/2024 | 293.00 | 06/09/2024 | 265.55 | 03/09/2024 |