PANCHSHEEL ORGANICS LTD.
03 September 2025 | 12:31
Industry >> Pharmaceuticals
|
ISIN No
|
INE316G01019
|
BSE Code / NSE Code
|
531726 / PANCHSHEEL
|
Book Value (Rs.)
|
99.60
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
293
|
EPS
|
10.47
|
P/E
|
14.60
|
|
Market Cap.
|
201.40 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
1.54 / 1.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 154.50 | 156.70 | 152.00 | 152.45 | 5.61 | 75.00 | 3663.00 |
153.12
|
153.12
|
| 01-09-2025 | 151.55 | 155.80 | 151.00 | 154.45 | 10.43 | 108.00 | 6777.00 |
153.91
|
153.91
|
| 29-08-2025 | 150.00 | 156.50 | 149.25 | 151.05 | 8.61 | 83.00 | 5682.00 |
151.62
|
151.62
|
| 28-08-2025 | 154.10 | 156.90 | 149.00 | 150.60 | 9.14 | 123.00 | 6005.00 |
152.13
|
152.13
|
| 26-08-2025 | 154.80 | 154.80 | 150.25 | 151.25 | 17.39 | 140.00 | 11426.00 |
152.19
|
152.19
|
| 25-08-2025 | 154.00 | 156.90 | 150.00 | 152.50 | 12.70 | 132.00 | 8291.00 |
153.22
|
153.22
|
| 22-08-2025 | 152.80 | 158.65 | 150.65 | 151.45 | 12.64 | 114.00 | 8184.00 |
154.39
|
154.39
|
| 21-08-2025 | 155.00 | 158.00 | 152.25 | 152.80 | 10.46 | 131.00 | 6750.00 |
154.99
|
154.99
|
|