ISIN No
|
INE167E01037
|
BSE Code / NSE Code
|
500322 / PANCM
|
Book Value (Rs.)
|
-211.00
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
263
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
125.25 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
-0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
263.25
|
10/07/2024
|
97.00
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/06/2025 | 177.50 | 16/06/2025 | 164.35 | 17/06/2025 |
13/06/2025 | 195.45 | 13/06/2025 | 141.00 | 09/06/2025 |
06/06/2025 | 148.50 | 06/06/2025 | 126.00 | 05/06/2025 |
30/05/2025 | 133.00 | 28/05/2025 | 115.15 | 27/05/2025 |
23/05/2025 | 128.70 | 19/05/2025 | 116.55 | 20/05/2025 |
16/05/2025 | 132.30 | 16/05/2025 | 105.10 | 12/05/2025 |
09/05/2025 | 128.95 | 05/05/2025 | 108.00 | 09/05/2025 |
02/05/2025 | 135.00 | 28/04/2025 | 122.50 | 02/05/2025 |
25/04/2025 | 135.90 | 24/04/2025 | 112.00 | 21/04/2025 |
17/04/2025 | 118.95 | 16/04/2025 | 108.10 | 16/04/2025 |
11/04/2025 | 124.60 | 07/04/2025 | 110.20 | 09/04/2025 |
04/04/2025 | 123.00 | 03/04/2025 | 110.25 | 02/04/2025 |
28/03/2025 | 147.40 | 26/03/2025 | 120.45 | 28/03/2025 |
21/03/2025 | 127.40 | 21/03/2025 | 104.55 | 17/03/2025 |
13/03/2025 | 110.05 | 10/03/2025 | 101.10 | 13/03/2025 |
07/03/2025 | 113.00 | 07/03/2025 | 97.00 | 03/03/2025 |
28/02/2025 | 119.45 | 24/02/2025 | 101.35 | 28/02/2025 |
21/02/2025 | 140.85 | 17/02/2025 | 114.80 | 21/02/2025 |
14/02/2025 | 145.95 | 10/02/2025 | 131.95 | 12/02/2025 |
07/02/2025 | 151.20 | 03/02/2025 | 137.70 | 07/02/2025 |
01/02/2025 | 155.40 | 29/01/2025 | 133.60 | 30/01/2025 |
24/01/2025 | 160.65 | 21/01/2025 | 149.00 | 24/01/2025 |
17/01/2025 | 185.00 | 14/01/2025 | 153.25 | 16/01/2025 |
10/01/2025 | 192.00 | 09/01/2025 | 171.95 | 07/01/2025 |
03/01/2025 | 195.00 | 01/01/2025 | 179.35 | 31/12/2024 |
31/12/2024 | 191.55 | 31/12/2024 | 179.35 | 31/12/2024 |
27/12/2024 | 173.80 | 27/12/2024 | 157.70 | 24/12/2024 |
20/12/2024 | 200.55 | 17/12/2024 | 160.40 | 20/12/2024 |
13/12/2024 | 183.65 | 13/12/2024 | 144.50 | 09/12/2024 |
06/12/2024 | 144.00 | 06/12/2024 | 135.70 | 05/12/2024 |
29/11/2024 | 139.00 | 29/11/2024 | 130.80 | 27/11/2024 |
22/11/2024 | 149.00 | 18/11/2024 | 138.90 | 22/11/2024 |
14/11/2024 | 147.45 | 14/11/2024 | 139.05 | 11/11/2024 |
08/11/2024 | 136.35 | 08/11/2024 | 123.60 | 04/11/2024 |
01/11/2024 | 128.65 | 29/10/2024 | 123.60 | 30/10/2024 |
25/10/2024 | 147.95 | 21/10/2024 | 131.25 | 25/10/2024 |
18/10/2024 | 158.45 | 14/10/2024 | 145.05 | 18/10/2024 |
11/10/2024 | 163.50 | 07/10/2024 | 153.70 | 11/10/2024 |
04/10/2024 | 170.10 | 03/10/2024 | 157.15 | 30/09/2024 |
27/09/2024 | 171.75 | 24/09/2024 | 160.35 | 27/09/2024 |
20/09/2024 | 195.30 | 16/09/2024 | 174.75 | 20/09/2024 |
13/09/2024 | 199.00 | 13/09/2024 | 185.50 | 10/09/2024 |
06/09/2024 | 185.80 | 05/09/2024 | 175.15 | 06/09/2024 |
30/08/2024 | 201.70 | 26/08/2024 | 186.15 | 30/08/2024 |
23/08/2024 | 223.00 | 19/08/2024 | 205.80 | 23/08/2024 |
16/08/2024 | 241.55 | 14/08/2024 | 227.55 | 16/08/2024 |
09/08/2024 | 227.70 | 09/08/2024 | 210.45 | 05/08/2024 |
02/08/2024 | 206.50 | 29/07/2024 | 198.40 | 31/07/2024 |
26/07/2024 | 228.35 | 22/07/2024 | 210.70 | 26/07/2024 |
19/07/2024 | 247.55 | 15/07/2024 | 233.00 | 19/07/2024 |
12/07/2024 | 263.25 | 10/07/2024 | 252.60 | 12/07/2024 |
05/07/2024 | 248.10 | 05/07/2024 | 229.30 | 01/07/2024 |
28/06/2024 | 224.85 | 28/06/2024 | 207.80 | 24/06/2024 |
21/06/2024 | 203.75 | 21/06/2024 | 192.10 | 18/06/2024 |