KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2025 - 1:39PM >>  ABB India 6032.75  [ 0.01% ]  ACC 1850  [ -0.58% ]  Ambuja Cements 546.45  [ -0.74% ]  Asian Paints Ltd. 2266.3  [ 0.08% ]  Axis Bank Ltd. 1222.15  [ 0.45% ]  Bajaj Auto 8533.9  [ 0.46% ]  Bank of Baroda 237.3  [ -0.29% ]  Bharti Airtel 1869  [ 0.74% ]  Bharat Heavy Ele 252.2  [ -0.06% ]  Bharat Petroleum 313.8  [ 0.35% ]  Britannia Ind. 5570.2  [ 0.03% ]  Cipla 1502.9  [ -0.04% ]  Coal India 389.6  [ -0.43% ]  Colgate Palm. 2399  [ 0.71% ]  Dabur India 470.45  [ -0.33% ]  DLF Ltd. 850  [ -0.16% ]  Dr. Reddy's Labs 1313.9  [ -0.38% ]  GAIL (India) 186.5  [ -2.10% ]  Grasim Inds. 2680.1  [ 0.18% ]  HCL Technologies 1716  [ -0.82% ]  HDFC Bank 1930  [ 0.02% ]  Hero MotoCorp 4382.35  [ 0.20% ]  Hindustan Unilever L 2301  [ -1.20% ]  Hindalco Indus. 645.95  [ 0.73% ]  ICICI Bank 1414  [ -0.64% ]  Indian Hotels Co 766.9  [ 1.56% ]  IndusInd Bank 845.2  [ 4.46% ]  Infosys L 1630.8  [ -0.57% ]  ITC Ltd. 415.65  [ -0.41% ]  Jindal St & Pwr 896.6  [ 0.52% ]  Kotak Mahindra Bank 2130  [ -0.31% ]  L&T 3594.9  [ -0.77% ]  Lupin Ltd. 1950.6  [ 0.37% ]  Mahi. & Mahi 3039.15  [ 1.04% ]  Maruti Suzuki India 12762.55  [ 1.33% ]  MTNL 49.38  [ -2.47% ]  Nestle India 2333.95  [ -1.17% ]  NIIT Ltd. 131.4  [ -1.28% ]  NMDC Ltd. 68.6  [ -0.01% ]  NTPC 333.45  [ -0.57% ]  ONGC 251  [ -0.52% ]  Punj. NationlBak 105.8  [ -0.09% ]  Power Grid Corpo 286.6  [ -0.69% ]  Reliance Inds. 1429.15  [ -0.15% ]  SBI 791  [ -0.15% ]  Vedanta 459.1  [ 0.04% ]  Shipping Corpn. 221.9  [ 2.76% ]  Sun Pharma. 1645.55  [ -0.20% ]  Tata Chemicals 930.05  [ -0.48% ]  Tata Consumer Produc 1065.8  [ -0.47% ]  Tata Motors 670.4  [ -0.68% ]  Tata Steel 152.15  [ -0.29% ]  Tata Power Co. 393.7  [ -0.58% ]  Tata Consultancy 3462.3  [ -1.51% ]  Tech Mahindra 1714.3  [ -0.13% ]  UltraTech Cement 11409.1  [ 0.23% ]  United Spirits 1464.35  [ -0.71% ]  Wipro 262  [ -0.32% ]  Zee Entertainment En 135.1  [ -1.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PANYAM CEMENTS & MINERAL INDUSTRIES LTD.

    18 June 2025 | 01:30

    Industry >> Cement

    Select Another Company

    ISIN No INE167E01037 BSE Code / NSE Code 500322 / PANCM Book Value (Rs.) -211.00 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 263 EPS 0.00 P/E 0.00
    Market Cap. 125.25 Cr. 52Week Low 97 P/BV / Div Yield (%) -0.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-06-2025164.35164.35164.35164.351.2436.00755.00 164.35 164.35
    16-06-2025177.50177.50172.95172.950.5036.00286.00 173.61 173.61
    13-06-2025195.45195.45182.05182.052.5658.001388.00 184.78 184.78
    12-06-2025191.60191.60189.65191.602.5747.001341.00 191.31 191.31
    11-06-2025182.20182.50177.35182.501.3227.00726.00 182.10 182.10
    10-06-2025162.00173.85162.00173.854.6388.002703.00 171.20 171.20
    09-06-2025155.00158.05141.00158.053.4571.002256.00 153.01 153.01
    06-06-2025137.00148.50135.00143.700.9527.00694.00 137.04 137.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.