|
ISIN No
|
INE124Y01010
|
BSE Code / NSE Code
|
544448 / PASHUPATI
|
Book Value (Rs.)
|
103.24
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
1028
|
EPS
|
8.16
|
P/E
|
124.33
|
|
Market Cap.
|
1601.29 Cr.
|
52Week Low
|
596
|
P/BV / Div Yield (%)
|
9.83 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,025.00
|
27/02/2026
|
660.10
|
17/07/2025
|
|
NSE
|
1,027.60
|
04/03/2026
|
595.95
|
22/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 1,020.70 | 02/03/2026 | 966.85 | 02/03/2026 |
| 27/02/2026 | 1,025.00 | 27/02/2026 | 920.05 | 23/02/2026 |
| 20/02/2026 | 960.00 | 18/02/2026 | 871.00 | 17/02/2026 |
| 13/02/2026 | 908.00 | 13/02/2026 | 795.00 | 09/02/2026 |
| 06/02/2026 | 845.00 | 03/02/2026 | 795.00 | 01/02/2026 |
| 30/01/2026 | 843.95 | 27/01/2026 | 791.00 | 30/01/2026 |
| 23/01/2026 | 845.00 | 20/01/2026 | 732.00 | 23/01/2026 |
| 16/01/2026 | 825.00 | 16/01/2026 | 809.40 | 13/01/2026 |
| 09/01/2026 | 819.00 | 05/01/2026 | 804.00 | 06/01/2026 |
| 02/01/2026 | 825.00 | 29/12/2025 | 800.00 | 29/12/2025 |
| 31/12/2025 | 825.00 | 29/12/2025 | 800.00 | 29/12/2025 |
| 26/12/2025 | 837.35 | 22/12/2025 | 809.00 | 24/12/2025 |
| 19/12/2025 | 840.00 | 16/12/2025 | 800.00 | 18/12/2025 |
| 12/12/2025 | 835.00 | 10/12/2025 | 810.00 | 08/12/2025 |
| 05/12/2025 | 835.00 | 03/12/2025 | 800.00 | 05/12/2025 |
| 28/11/2025 | 834.00 | 26/11/2025 | 801.55 | 27/11/2025 |
| 21/11/2025 | 835.00 | 21/11/2025 | 800.00 | 19/11/2025 |
| 14/11/2025 | 825.00 | 14/11/2025 | 800.00 | 10/11/2025 |
| 07/11/2025 | 824.55 | 06/11/2025 | 805.95 | 03/11/2025 |
| 31/10/2025 | 807.75 | 31/10/2025 | 790.00 | 27/10/2025 |
| 24/10/2025 | 795.00 | 24/10/2025 | 754.25 | 20/10/2025 |
| 17/10/2025 | 755.00 | 17/10/2025 | 695.00 | 14/10/2025 |
| 10/10/2025 | 719.95 | 10/10/2025 | 690.00 | 09/10/2025 |
| 03/10/2025 | 712.00 | 03/10/2025 | 700.00 | 30/09/2025 |
| 26/09/2025 | 718.00 | 23/09/2025 | 690.70 | 22/09/2025 |
| 19/09/2025 | 728.55 | 16/09/2025 | 671.00 | 15/09/2025 |
| 12/09/2025 | 683.75 | 10/09/2025 | 668.00 | 09/09/2025 |
| 05/09/2025 | 686.90 | 04/09/2025 | 670.05 | 01/09/2025 |
| 29/08/2025 | 692.00 | 26/08/2025 | 671.00 | 29/08/2025 |
| 22/08/2025 | 698.30 | 18/08/2025 | 677.00 | 20/08/2025 |
| 14/08/2025 | 705.00 | 12/08/2025 | 690.00 | 12/08/2025 |
| 08/08/2025 | 739.00 | 04/08/2025 | 690.00 | 08/08/2025 |
| 01/08/2025 | 706.40 | 30/07/2025 | 690.80 | 31/07/2025 |
| 25/07/2025 | 708.50 | 23/07/2025 | 677.10 | 25/07/2025 |
| 18/07/2025 | 692.15 | 18/07/2025 | 660.10 | 17/07/2025 |