PASHUPATI COTSPIN LTD.
25 June 2026 | 03:53
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE124Y01028
|
BSE Code / NSE Code
|
544448 / PASHUPATI
|
Book Value (Rs.)
|
10.32
|
Face Value
|
1.00
|
|
Bookclosure
|
17/04/2026
|
52Week High
|
118
|
EPS
|
0.66
|
P/E
|
132.10
|
|
Market Cap.
|
1372.42 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
8.42 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 88.10 | 88.10 | 86.97 | 87.28 | 5.71 | 579.00 | 6518.00 |
87.61
|
87.61
|
| 23-06-2026 | 89.27 | 89.27 | 86.00 | 88.18 | 8.27 | 420.00 | 9390.00 |
88.08
|
88.08
|
| 22-06-2026 | 89.95 | 89.95 | 86.24 | 86.93 | 13.19 | 780.00 | 15013.00 |
87.85
|
87.85
|
| 19-06-2026 | 89.00 | 89.00 | 86.62 | 87.32 | 5.59 | 510.00 | 6326.00 |
88.32
|
88.32
|
| 18-06-2026 | 88.61 | 88.61 | 86.50 | 87.25 | 4.76 | 498.00 | 5436.00 |
87.55
|
87.55
|
| 17-06-2026 | 89.00 | 89.00 | 87.00 | 87.38 | 3.90 | 251.00 | 4433.00 |
88.04
|
88.04
|
| 16-06-2026 | 88.77 | 93.76 | 85.87 | 86.48 | 6.52 | 462.00 | 7389.00 |
88.26
|
88.26
|
| 15-06-2026 | 88.31 | 90.07 | 87.25 | 87.71 | 2.07 | 477.00 | 2330.00 |
88.82
|
88.82
|
|