|
ISIN No
|
INE262C01014
|
BSE Code / NSE Code
|
531397 / POLYCON
|
Book Value (Rs.)
|
4.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
34
|
EPS
|
0.29
|
P/E
|
115.12
|
|
Market Cap.
|
16.38 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
7.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.09
|
19/12/2025
|
18.15
|
04/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/12/2025 | 33.70 | 22/12/2025 | 33.55 | 22/12/2025 |
| 19/12/2025 | 34.09 | 19/12/2025 | 29.00 | 15/12/2025 |
| 12/12/2025 | 32.55 | 09/12/2025 | 29.22 | 10/12/2025 |
| 05/12/2025 | 32.53 | 05/12/2025 | 29.20 | 01/12/2025 |
| 28/11/2025 | 30.25 | 28/11/2025 | 26.57 | 26/11/2025 |
| 21/11/2025 | 33.23 | 18/11/2025 | 27.97 | 21/11/2025 |
| 14/11/2025 | 32.43 | 12/11/2025 | 28.15 | 10/11/2025 |
| 07/11/2025 | 29.19 | 07/11/2025 | 25.19 | 06/11/2025 |
| 31/10/2025 | 31.00 | 27/10/2025 | 25.73 | 30/10/2025 |
| 24/10/2025 | 29.60 | 24/10/2025 | 27.50 | 20/10/2025 |
| 17/10/2025 | 27.50 | 17/10/2025 | 22.88 | 13/10/2025 |
| 10/10/2025 | 24.84 | 09/10/2025 | 21.50 | 08/10/2025 |
| 03/10/2025 | 23.66 | 03/10/2025 | 21.42 | 03/10/2025 |
| 26/09/2025 | 24.15 | 23/09/2025 | 23.00 | 26/09/2025 |
| 19/09/2025 | 25.99 | 15/09/2025 | 23.80 | 15/09/2025 |
| 12/09/2025 | 24.99 | 11/09/2025 | 22.60 | 10/09/2025 |
| 05/09/2025 | 25.00 | 03/09/2025 | 21.60 | 04/09/2025 |
| 29/08/2025 | 25.19 | 29/08/2025 | 23.85 | 29/08/2025 |
| 22/08/2025 | 25.00 | 21/08/2025 | 21.00 | 18/08/2025 |
| 14/08/2025 | 21.01 | 13/08/2025 | 21.00 | 13/08/2025 |
| 08/08/2025 | 20.60 | 06/08/2025 | 18.15 | 04/08/2025 |
| 01/08/2025 | 21.64 | 28/07/2025 | 19.07 | 01/08/2025 |
| 25/07/2025 | 23.83 | 21/07/2025 | 21.30 | 22/07/2025 |
| 18/07/2025 | 27.55 | 14/07/2025 | 23.60 | 18/07/2025 |
| 11/07/2025 | 30.13 | 09/07/2025 | 27.55 | 11/07/2025 |
| 04/07/2025 | 28.45 | 03/07/2025 | 24.60 | 02/07/2025 |
| 27/06/2025 | 27.50 | 24/06/2025 | 25.40 | 23/06/2025 |
| 20/06/2025 | 26.75 | 20/06/2025 | 23.70 | 16/06/2025 |
| 13/06/2025 | 23.95 | 12/06/2025 | 19.01 | 09/06/2025 |
| 06/06/2025 | 22.09 | 02/06/2025 | 18.96 | 04/06/2025 |
| 30/05/2025 | 25.75 | 26/05/2025 | 22.09 | 30/05/2025 |
| 23/05/2025 | 28.35 | 20/05/2025 | 24.60 | 23/05/2025 |
| 16/05/2025 | 27.50 | 16/05/2025 | 21.80 | 12/05/2025 |
| 09/05/2025 | 21.85 | 09/05/2025 | 19.81 | 09/05/2025 |
| 02/05/2025 | 19.74 | 02/05/2025 | 18.75 | 29/04/2025 |
| 25/04/2025 | 20.47 | 24/04/2025 | 19.50 | 23/04/2025 |
| 17/04/2025 | 22.27 | 15/04/2025 | 19.62 | 17/04/2025 |
| 11/04/2025 | 23.42 | 07/04/2025 | 21.21 | 09/04/2025 |
| 04/04/2025 | 28.93 | 02/04/2025 | 24.65 | 04/04/2025 |
| 28/03/2025 | 26.25 | 28/03/2025 | 23.35 | 25/03/2025 |
| 21/03/2025 | 29.60 | 17/03/2025 | 25.18 | 20/03/2025 |
| 13/03/2025 | 30.45 | 13/03/2025 | 27.55 | 13/03/2025 |
| 21/02/2025 | 27.50 | 17/02/2025 | 27.50 | 17/02/2025 |
| 24/01/2025 | 27.29 | 20/01/2025 | 27.29 | 20/01/2025 |
| 17/01/2025 | 27.02 | 13/01/2025 | 27.02 | 13/01/2025 |