KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2025 - 2:31PM >>  ABB India 5933.2  [ -0.59% ]  ACC 1818.4  [ -0.30% ]  Ambuja Cements 537.1  [ 0.67% ]  Asian Paints Ltd. 2263.9  [ -0.92% ]  Axis Bank Ltd. 1216.85  [ -0.27% ]  Bajaj Auto 8290  [ -0.95% ]  Bank of Baroda 234.55  [ 0.13% ]  Bharti Airtel 1937.35  [ 0.02% ]  Bharat Heavy Ele 254.15  [ 1.50% ]  Bharat Petroleum 314.05  [ 0.21% ]  Britannia Ind. 5581.9  [ -0.11% ]  Cipla 1499.35  [ -0.08% ]  Coal India 391.35  [ 0.64% ]  Colgate Palm. 2415.6  [ 0.58% ]  Dabur India 467.5  [ 0.17% ]  DLF Ltd. 853  [ -0.16% ]  Dr. Reddy's Labs 1319.4  [ -0.46% ]  GAIL (India) 184.45  [ 1.46% ]  Grasim Inds. 2735  [ 0.83% ]  HCL Technologies 1706.45  [ -1.91% ]  HDFC Bank 1945.6  [ -1.02% ]  Hero MotoCorp 4259  [ -1.88% ]  Hindustan Unilever L 2278.65  [ -1.14% ]  Hindalco Indus. 660.95  [ 1.83% ]  ICICI Bank 1418  [ -0.66% ]  Indian Hotels Co 759.65  [ -0.61% ]  IndusInd Bank 841.05  [ 0.09% ]  Infosys L 1586.55  [ -2.18% ]  ITC Ltd. 416.65  [ -0.43% ]  Jindal St & Pwr 910.5  [ 1.17% ]  Kotak Mahindra Bank 2180  [ 0.49% ]  L&T 3590.6  [ -1.91% ]  Lupin Ltd. 1926.8  [ -1.02% ]  Mahi. & Mahi 3133.6  [ -1.53% ]  Maruti Suzuki India 12705.45  [ -0.79% ]  MTNL 47.57  [ -0.13% ]  Nestle India 2353.35  [ -0.48% ]  NIIT Ltd. 126.7  [ 0.64% ]  NMDC Ltd. 68.2  [ 0.38% ]  NTPC 334  [ -0.40% ]  ONGC 251.25  [ -0.24% ]  Punj. NationlBak 103.85  [ 0.73% ]  Power Grid Corpo 291.9  [ -0.41% ]  Reliance Inds. 1455.85  [ -0.60% ]  SBI 790.35  [ -0.71% ]  Vedanta 449.85  [ 0.65% ]  Shipping Corpn. 227.2  [ 3.53% ]  Sun Pharma. 1662.55  [ -0.09% ]  Tata Chemicals 908.05  [ -0.63% ]  Tata Consumer Produc 1110.5  [ 0.97% ]  Tata Motors 673.2  [ -0.43% ]  Tata Steel 152.7  [ 0.53% ]  Tata Power Co. 393.35  [ 0.94% ]  Tata Consultancy 3395.25  [ -1.14% ]  Tech Mahindra 1682.1  [ -0.84% ]  UltraTech Cement 11464.15  [ 0.18% ]  United Spirits 1429.8  [ -1.98% ]  Wipro 263.25  [ -1.16% ]  Zee Entertainment En 146.75  [ 10.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    POLYCON INTERNATIONAL LTD.

    23 June 2025 | 02:04

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE262C01014 BSE Code / NSE Code 531397 / POLYCON Book Value (Rs.) 7.03 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 34 EPS 0.29 P/E 87.29
    Market Cap. 12.42 Cr. 52Week Low 15 P/BV / Div Yield (%) 3.62 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-06-202525.9026.7525.9026.700.033.00108.00 25.95 25.95
    19-06-202525.9325.9325.9025.900.045.00156.00 25.93 25.93
    18-06-202524.8824.8824.7024.700.034.00111.00 24.69 24.69
    16-06-202523.7023.7023.7023.700.001.0020.00 23.70 23.70
    12-06-202523.9523.9522.9023.750.014.0046.00 22.93 22.93
    11-06-202522.9022.9022.9022.900.002.004.00 22.75 22.75
    10-06-202520.9821.9020.9821.900.002.002.00 21.00 21.00
    09-06-202520.2121.0019.0120.980.006.0017.00 20.24 20.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.