ISIN No
|
INE0GGX23010
|
BSE Code / NSE Code
|
543290 / PGINVIT
|
Book Value (Rs.)
|
85.07
|
Face Value
|
100.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
95
|
EPS
|
12.91
|
P/E
|
7.07
|
Market Cap.
|
8303.74 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.80
|
01/08/2024
|
75.00
|
20/03/2025
|
NSE
|
95.00
|
01/08/2024
|
74.96
|
20/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 93.95 | 28/07/2025 | 90.50 | 29/07/2025 |
25/07/2025 | 94.48 | 23/07/2025 | 93.02 | 21/07/2025 |
18/07/2025 | 93.36 | 18/07/2025 | 91.00 | 14/07/2025 |
11/07/2025 | 92.00 | 07/07/2025 | 90.05 | 08/07/2025 |
04/07/2025 | 92.00 | 01/07/2025 | 89.56 | 04/07/2025 |
27/06/2025 | 93.00 | 24/06/2025 | 86.98 | 23/06/2025 |
20/06/2025 | 87.88 | 20/06/2025 | 86.74 | 16/06/2025 |
13/06/2025 | 88.18 | 10/06/2025 | 84.96 | 09/06/2025 |
06/06/2025 | 84.99 | 06/06/2025 | 80.95 | 02/06/2025 |
30/05/2025 | 86.17 | 27/05/2025 | 81.53 | 30/05/2025 |
23/05/2025 | 84.16 | 23/05/2025 | 82.55 | 20/05/2025 |
16/05/2025 | 83.59 | 14/05/2025 | 81.94 | 12/05/2025 |
09/05/2025 | 83.07 | 05/05/2025 | 79.49 | 09/05/2025 |
02/05/2025 | 80.90 | 28/04/2025 | 79.95 | 30/04/2025 |
25/04/2025 | 81.65 | 23/04/2025 | 78.33 | 21/04/2025 |
17/04/2025 | 79.50 | 16/04/2025 | 76.65 | 15/04/2025 |
11/04/2025 | 79.75 | 07/04/2025 | 76.17 | 07/04/2025 |
04/04/2025 | 80.90 | 04/04/2025 | 76.00 | 01/04/2025 |
28/03/2025 | 78.00 | 28/03/2025 | 75.50 | 24/03/2025 |
21/03/2025 | 77.48 | 19/03/2025 | 75.00 | 20/03/2025 |
13/03/2025 | 76.80 | 12/03/2025 | 75.25 | 11/03/2025 |
07/03/2025 | 80.48 | 03/03/2025 | 75.06 | 07/03/2025 |
28/02/2025 | 81.15 | 27/02/2025 | 79.80 | 24/02/2025 |
21/02/2025 | 81.50 | 17/02/2025 | 78.75 | 20/02/2025 |
14/02/2025 | 81.89 | 11/02/2025 | 80.51 | 14/02/2025 |
07/02/2025 | 82.95 | 03/02/2025 | 80.41 | 05/02/2025 |
01/02/2025 | 84.40 | 27/01/2025 | 81.50 | 30/01/2025 |
24/01/2025 | 86.20 | 20/01/2025 | 82.56 | 21/01/2025 |
17/01/2025 | 85.39 | 17/01/2025 | 81.00 | 15/01/2025 |
10/01/2025 | 86.20 | 06/01/2025 | 83.00 | 10/01/2025 |
03/01/2025 | 86.75 | 03/01/2025 | 84.65 | 31/12/2024 |
31/12/2024 | 85.40 | 30/12/2024 | 84.65 | 31/12/2024 |
27/12/2024 | 86.97 | 24/12/2024 | 84.94 | 27/12/2024 |
20/12/2024 | 87.40 | 17/12/2024 | 86.40 | 20/12/2024 |
13/12/2024 | 88.50 | 09/12/2024 | 86.71 | 13/12/2024 |
06/12/2024 | 89.40 | 03/12/2024 | 86.11 | 02/12/2024 |
29/11/2024 | 87.10 | 27/11/2024 | 85.00 | 26/11/2024 |
22/11/2024 | 88.03 | 18/11/2024 | 85.90 | 22/11/2024 |
14/11/2024 | 91.84 | 11/11/2024 | 86.50 | 14/11/2024 |
08/11/2024 | 92.90 | 07/11/2024 | 89.90 | 04/11/2024 |
01/11/2024 | 91.13 | 01/11/2024 | 88.30 | 28/10/2024 |
25/10/2024 | 89.00 | 21/10/2024 | 87.31 | 25/10/2024 |
18/10/2024 | 89.29 | 15/10/2024 | 88.25 | 16/10/2024 |
11/10/2024 | 89.79 | 07/10/2024 | 86.90 | 10/10/2024 |
04/10/2024 | 89.59 | 30/09/2024 | 87.25 | 04/10/2024 |
27/09/2024 | 90.74 | 23/09/2024 | 88.00 | 25/09/2024 |
20/09/2024 | 91.45 | 17/09/2024 | 90.13 | 20/09/2024 |
13/09/2024 | 92.44 | 10/09/2024 | 90.60 | 09/09/2024 |
06/09/2024 | 92.30 | 06/09/2024 | 91.00 | 06/09/2024 |
30/08/2024 | 93.19 | 26/08/2024 | 91.81 | 30/08/2024 |
23/08/2024 | 93.88 | 19/08/2024 | 92.69 | 23/08/2024 |
16/08/2024 | 93.88 | 13/08/2024 | 93.01 | 16/08/2024 |
09/08/2024 | 94.55 | 09/08/2024 | 93.00 | 07/08/2024 |