|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.07
|
P/E
|
77.70
|
|
Market Cap.
|
100.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
10.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.53
|
02/01/2025
|
3.85
|
16/12/2025
|
|
NSE
|
8.64
|
02/01/2025
|
3.92
|
16/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/12/2025 | 6.55 | 30/12/2025 | 5.38 | 30/12/2025 |
| 26/12/2025 | 4.98 | 26/12/2025 | 3.92 | 23/12/2025 |
| 19/12/2025 | 4.09 | 15/12/2025 | 3.85 | 16/12/2025 |
| 12/12/2025 | 4.25 | 08/12/2025 | 4.00 | 09/12/2025 |
| 05/12/2025 | 4.51 | 01/12/2025 | 4.00 | 05/12/2025 |
| 28/11/2025 | 4.89 | 24/11/2025 | 4.16 | 28/11/2025 |
| 21/11/2025 | 5.75 | 21/11/2025 | 4.63 | 18/11/2025 |
| 14/11/2025 | 5.15 | 10/11/2025 | 4.90 | 14/11/2025 |
| 07/11/2025 | 5.18 | 03/11/2025 | 4.96 | 04/11/2025 |
| 31/10/2025 | 5.44 | 27/10/2025 | 5.01 | 30/10/2025 |
| 24/10/2025 | 6.20 | 21/10/2025 | 5.03 | 20/10/2025 |
| 17/10/2025 | 5.33 | 15/10/2025 | 4.99 | 15/10/2025 |
| 10/10/2025 | 5.48 | 09/10/2025 | 5.03 | 08/10/2025 |
| 03/10/2025 | 5.57 | 29/09/2025 | 5.09 | 30/09/2025 |
| 26/09/2025 | 5.77 | 22/09/2025 | 5.49 | 22/09/2025 |
| 19/09/2025 | 5.80 | 15/09/2025 | 5.42 | 16/09/2025 |
| 12/09/2025 | 5.80 | 11/09/2025 | 5.50 | 08/09/2025 |
| 05/09/2025 | 5.84 | 04/09/2025 | 5.32 | 01/09/2025 |
| 29/08/2025 | 6.60 | 28/08/2025 | 5.46 | 29/08/2025 |
| 22/08/2025 | 5.93 | 20/08/2025 | 5.71 | 18/08/2025 |
| 14/08/2025 | 5.93 | 11/08/2025 | 5.71 | 12/08/2025 |
| 08/08/2025 | 6.10 | 04/08/2025 | 5.52 | 07/08/2025 |
| 01/08/2025 | 6.07 | 28/07/2025 | 5.71 | 29/07/2025 |
| 25/07/2025 | 6.19 | 22/07/2025 | 5.96 | 25/07/2025 |
| 18/07/2025 | 6.44 | 17/07/2025 | 6.01 | 16/07/2025 |
| 11/07/2025 | 6.29 | 11/07/2025 | 6.01 | 09/07/2025 |
| 04/07/2025 | 6.35 | 30/06/2025 | 6.00 | 04/07/2025 |
| 27/06/2025 | 6.40 | 27/06/2025 | 5.93 | 23/06/2025 |
| 20/06/2025 | 6.57 | 16/06/2025 | 5.80 | 19/06/2025 |
| 13/06/2025 | 6.77 | 12/06/2025 | 6.30 | 13/06/2025 |
| 06/06/2025 | 6.69 | 02/06/2025 | 6.30 | 02/06/2025 |
| 30/05/2025 | 6.87 | 26/05/2025 | 6.39 | 30/05/2025 |
| 23/05/2025 | 6.87 | 23/05/2025 | 6.60 | 20/05/2025 |
| 16/05/2025 | 6.96 | 13/05/2025 | 5.96 | 13/05/2025 |
| 09/05/2025 | 6.99 | 05/05/2025 | 5.51 | 09/05/2025 |
| 02/05/2025 | 7.15 | 29/04/2025 | 6.45 | 30/04/2025 |
| 25/04/2025 | 7.43 | 23/04/2025 | 6.51 | 25/04/2025 |
| 17/04/2025 | 6.90 | 16/04/2025 | 6.66 | 16/04/2025 |
| 11/04/2025 | 6.83 | 09/04/2025 | 5.42 | 07/04/2025 |
| 04/04/2025 | 7.17 | 01/04/2025 | 6.48 | 02/04/2025 |
| 28/03/2025 | 7.13 | 24/03/2025 | 6.30 | 27/03/2025 |
| 21/03/2025 | 7.05 | 21/03/2025 | 6.31 | 18/03/2025 |
| 13/03/2025 | 7.19 | 12/03/2025 | 6.55 | 11/03/2025 |
| 07/03/2025 | 7.16 | 06/03/2025 | 6.00 | 04/03/2025 |
| 28/02/2025 | 8.38 | 24/02/2025 | 6.64 | 28/02/2025 |
| 21/02/2025 | 7.56 | 17/02/2025 | 6.92 | 19/02/2025 |
| 14/02/2025 | 7.80 | 14/02/2025 | 6.46 | 12/02/2025 |
| 07/02/2025 | 7.99 | 03/02/2025 | 6.27 | 07/02/2025 |
| 01/02/2025 | 8.05 | 30/01/2025 | 7.33 | 28/01/2025 |
| 24/01/2025 | 8.25 | 21/01/2025 | 7.56 | 22/01/2025 |
| 17/01/2025 | 8.13 | 16/01/2025 | 7.28 | 13/01/2025 |
| 10/01/2025 | 8.47 | 06/01/2025 | 7.62 | 10/01/2025 |
| 03/01/2025 | 8.53 | 02/01/2025 | 7.93 | 30/12/2024 |