PRAKASH STEELAGE LTD.
02 January 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.07
|
P/E
|
76.62
|
|
Market Cap.
|
99.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
10.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 5.35 | 5.90 | 5.35 | 5.68 | 11.15 | 354.00 | 194005.00 |
5.75
|
5.75
|
| 01-01-2026 | 5.70 | 5.78 | 5.36 | 5.45 | 7.33 | 253.00 | 131348.00 |
5.58
|
5.58
|
| 31-12-2025 | 5.52 | 5.95 | 5.46 | 5.78 | 15.70 | 528.00 | 273398.00 |
5.74
|
5.74
|
| 30-12-2025 | 6.40 | 6.55 | 5.38 | 5.41 | 49.53 | 1643.00 | 863781.00 |
5.73
|
5.73
|
| 29-12-2025 | 5.59 | 5.97 | 5.49 | 5.97 | 25.64 | 412.00 | 434177.00 |
5.91
|
5.91
|
| 26-12-2025 | 4.75 | 4.98 | 4.23 | 4.98 | 7.06 | 265.00 | 147709.00 |
4.78
|
4.78
|
| 24-12-2025 | 4.03 | 4.23 | 3.94 | 4.15 | 1.32 | 100.00 | 32028.00 |
4.13
|
4.13
|
| 23-12-2025 | 4.03 | 4.03 | 3.92 | 4.00 | 2.53 | 97.00 | 63711.00 |
3.97
|
3.97
|
|