PRAKASH STEELAGE LTD.
12 March 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.55
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.07
|
P/E
|
55.54
|
|
Market Cap.
|
71.93 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 4.16 | 4.26 | 4.02 | 4.09 | 0.56 | 42.00 | 13561.00 |
4.12
|
4.12
|
| 11-03-2026 | 4.30 | 4.30 | 4.14 | 4.16 | 0.52 | 40.00 | 12399.00 |
4.17
|
4.17
|
| 10-03-2026 | 4.05 | 4.22 | 4.05 | 4.22 | 0.18 | 31.00 | 4170.00 |
4.21
|
4.21
|
| 09-03-2026 | 4.00 | 4.22 | 4.00 | 4.02 | 1.36 | 51.00 | 33295.00 |
4.08
|
4.08
|
| 06-03-2026 | 4.13 | 4.25 | 3.99 | 4.13 | 2.20 | 182.00 | 52793.00 |
4.17
|
4.17
|
| 05-03-2026 | 3.97 | 4.37 | 3.97 | 4.13 | 2.71 | 212.00 | 65243.00 |
4.16
|
4.16
|
| 04-03-2026 | 4.24 | 4.24 | 4.02 | 4.17 | 1.23 | 122.00 | 30078.00 |
4.09
|
4.09
|
| 02-03-2026 | 4.15 | 4.52 | 4.15 | 4.17 | 2.38 | 132.00 | 55686.00 |
4.28
|
4.28
|
|