PRAKASH STEELAGE LTD.
01 February 2026 | 03:43
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.07
|
P/E
|
63.78
|
|
Market Cap.
|
82.60 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
8.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 4.60 | 4.90 | 4.60 | 4.75 | 0.53 | 64.00 | 11031.00 |
4.76
|
4.76
|
| 29-01-2026 | 4.65 | 4.79 | 4.48 | 4.74 | 0.64 | 79.00 | 13735.00 |
4.63
|
4.63
|
| 28-01-2026 | 4.73 | 4.73 | 4.52 | 4.70 | 0.54 | 91.00 | 11506.00 |
4.66
|
4.66
|
| 27-01-2026 | 4.98 | 4.98 | 4.56 | 4.75 | 1.06 | 84.00 | 22749.00 |
4.67
|
4.67
|
| 23-01-2026 | 4.89 | 5.00 | 4.63 | 4.75 | 0.37 | 30.00 | 7645.00 |
4.83
|
4.83
|
| 22-01-2026 | 4.51 | 4.95 | 4.51 | 4.84 | 0.57 | 79.00 | 12188.00 |
4.69
|
4.69
|
| 21-01-2026 | 4.90 | 5.08 | 4.70 | 4.72 | 1.28 | 77.00 | 26921.00 |
4.76
|
4.76
|
| 20-01-2026 | 4.95 | 5.15 | 4.72 | 4.90 | 2.19 | 87.00 | 44270.00 |
4.94
|
4.94
|
|