PRAKASH STEELAGE LTD.
17 April 2026 | 11:54
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.55
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.07
|
P/E
|
66.35
|
|
Market Cap.
|
85.93 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
8.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2026 | 5.23 | 5.23 | 4.78 | 4.90 | 2.59 | 123.00 | 53190.00 |
4.88
|
4.88
|
| 15-04-2026 | 4.47 | 4.85 | 4.47 | 4.85 | 1.85 | 137.00 | 39988.00 |
4.63
|
4.63
|
| 13-04-2026 | 4.34 | 5.00 | 4.30 | 4.41 | 3.60 | 187.00 | 79984.00 |
4.49
|
4.49
|
| 10-04-2026 | 4.79 | 4.79 | 4.45 | 4.61 | 1.53 | 120.00 | 33788.00 |
4.53
|
4.53
|
| 09-04-2026 | 4.33 | 4.48 | 4.33 | 4.43 | 0.71 | 101.00 | 16164.00 |
4.41
|
4.41
|
| 08-04-2026 | 4.20 | 4.50 | 4.20 | 4.43 | 3.11 | 183.00 | 70756.00 |
4.39
|
4.39
|
| 07-04-2026 | 4.10 | 4.18 | 3.92 | 4.17 | 0.62 | 58.00 | 15053.00 |
4.11
|
4.11
|
| 06-04-2026 | 4.26 | 4.26 | 4.02 | 4.03 | 1.90 | 92.00 | 46707.00 |
4.06
|
4.06
|
|