PRAKASH STEELAGE LTD.
06 February 2026 | 03:44
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.53
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.07
|
P/E
|
62.16
|
|
Market Cap.
|
80.50 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
8.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 4.57 | 4.69 | 4.54 | 4.66 | 0.55 | 57.00 | 11868.00 |
4.60
|
4.60
|
| 05-02-2026 | 4.74 | 4.90 | 4.56 | 4.77 | 2.10 | 42.00 | 43654.00 |
4.80
|
4.80
|
| 04-02-2026 | 4.70 | 4.83 | 4.62 | 4.73 | 0.86 | 59.00 | 18332.00 |
4.68
|
4.68
|
| 03-02-2026 | 4.70 | 4.84 | 4.45 | 4.80 | 0.55 | 45.00 | 11704.00 |
4.69
|
4.69
|
| 02-02-2026 | 4.80 | 4.95 | 4.61 | 4.62 | 1.17 | 52.00 | 25168.00 |
4.63
|
4.63
|
| 01-02-2026 | 4.70 | 4.95 | 4.52 | 4.85 | 0.47 | 37.00 | 10114.00 |
4.60
|
4.60
|
| 30-01-2026 | 4.60 | 4.90 | 4.60 | 4.75 | 0.53 | 64.00 | 11031.00 |
4.76
|
4.76
|
| 29-01-2026 | 4.65 | 4.79 | 4.48 | 4.74 | 0.64 | 79.00 | 13735.00 |
4.63
|
4.63
|
|