PRAKASH STEELAGE LTD.
25 June 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE696K01024
|
BSE Code / NSE Code
|
533239 / PRAKASHSTL
|
Book Value (Rs.)
|
0.56
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.05
|
P/E
|
88.10
|
|
Market Cap.
|
73.85 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 4.12 | 4.45 | 4.12 | 4.21 | 2.86 | 146.00 | 67936.00 |
4.20
|
4.20
|
| 24-06-2026 | 4.59 | 4.59 | 4.35 | 4.35 | 1.38 | 114.00 | 31296.00 |
4.42
|
4.42
|
| 23-06-2026 | 4.45 | 4.60 | 4.40 | 4.48 | 0.78 | 156.00 | 17511.00 |
4.48
|
4.48
|
| 22-06-2026 | 4.78 | 4.78 | 4.41 | 4.57 | 0.72 | 168.00 | 15924.00 |
4.51
|
4.51
|
| 19-06-2026 | 4.61 | 4.61 | 4.43 | 4.50 | 1.09 | 124.00 | 24181.00 |
4.52
|
4.52
|
| 18-06-2026 | 4.34 | 4.73 | 4.34 | 4.52 | 1.53 | 84.00 | 34135.00 |
4.49
|
4.49
|
| 17-06-2026 | 4.28 | 4.69 | 4.28 | 4.42 | 1.99 | 119.00 | 45373.00 |
4.39
|
4.39
|
| 16-06-2026 | 4.99 | 4.99 | 4.40 | 4.42 | 0.36 | 61.00 | 7976.00 |
4.45
|
4.45
|
|