|
ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
32.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
1.78
|
P/E
|
15.72
|
|
Market Cap.
|
90.18 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.15
|
30/12/2024
|
24.62
|
15/10/2025
|
|
NSE
|
71.87
|
07/01/2025
|
24.59
|
15/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 28.96 | 29/10/2025 | 26.51 | 27/10/2025 |
| 24/10/2025 | 29.30 | 21/10/2025 | 27.09 | 24/10/2025 |
| 17/10/2025 | 27.65 | 17/10/2025 | 24.62 | 15/10/2025 |
| 10/10/2025 | 27.95 | 06/10/2025 | 24.75 | 08/10/2025 |
| 03/10/2025 | 29.58 | 29/09/2025 | 26.90 | 01/10/2025 |
| 26/09/2025 | 37.00 | 22/09/2025 | 27.14 | 26/09/2025 |
| 19/09/2025 | 37.99 | 16/09/2025 | 35.33 | 15/09/2025 |
| 12/09/2025 | 39.05 | 08/09/2025 | 35.50 | 12/09/2025 |
| 05/09/2025 | 41.00 | 05/09/2025 | 36.75 | 05/09/2025 |
| 29/08/2025 | 39.44 | 25/08/2025 | 36.04 | 25/08/2025 |
| 22/08/2025 | 39.30 | 19/08/2025 | 37.00 | 19/08/2025 |
| 14/08/2025 | 40.91 | 12/08/2025 | 36.85 | 11/08/2025 |
| 08/08/2025 | 46.00 | 08/08/2025 | 36.68 | 07/08/2025 |
| 01/08/2025 | 44.86 | 01/08/2025 | 39.38 | 31/07/2025 |
| 25/07/2025 | 48.34 | 21/07/2025 | 43.61 | 24/07/2025 |
| 18/07/2025 | 46.34 | 18/07/2025 | 37.88 | 15/07/2025 |
| 11/07/2025 | 39.00 | 11/07/2025 | 35.79 | 09/07/2025 |
| 04/07/2025 | 39.17 | 02/07/2025 | 36.75 | 04/07/2025 |
| 27/06/2025 | 42.10 | 26/06/2025 | 36.35 | 23/06/2025 |
| 20/06/2025 | 47.51 | 17/06/2025 | 38.26 | 20/06/2025 |
| 13/06/2025 | 45.21 | 13/06/2025 | 36.14 | 09/06/2025 |
| 06/06/2025 | 35.70 | 06/06/2025 | 30.91 | 05/06/2025 |
| 30/05/2025 | 39.00 | 28/05/2025 | 35.61 | 27/05/2025 |
| 23/05/2025 | 42.80 | 19/05/2025 | 37.41 | 23/05/2025 |
| 16/05/2025 | 43.90 | 14/05/2025 | 38.83 | 13/05/2025 |
| 09/05/2025 | 44.50 | 05/05/2025 | 38.00 | 07/05/2025 |
| 02/05/2025 | 50.00 | 28/04/2025 | 39.04 | 02/05/2025 |
| 25/04/2025 | 47.94 | 25/04/2025 | 44.30 | 21/04/2025 |
| 17/04/2025 | 46.12 | 15/04/2025 | 44.30 | 17/04/2025 |
| 11/04/2025 | 48.02 | 08/04/2025 | 46.12 | 11/04/2025 |
| 04/04/2025 | 50.50 | 01/04/2025 | 48.99 | 04/04/2025 |
| 28/03/2025 | 50.30 | 26/03/2025 | 48.36 | 24/03/2025 |
| 21/03/2025 | 47.42 | 21/03/2025 | 40.71 | 18/03/2025 |
| 13/03/2025 | 44.50 | 13/03/2025 | 41.81 | 10/03/2025 |
| 07/03/2025 | 47.50 | 05/03/2025 | 43.60 | 07/03/2025 |
| 28/02/2025 | 50.16 | 25/02/2025 | 47.70 | 27/02/2025 |
| 21/02/2025 | 51.00 | 17/02/2025 | 47.03 | 18/02/2025 |
| 14/02/2025 | 55.62 | 10/02/2025 | 47.83 | 12/02/2025 |
| 07/02/2025 | 54.90 | 07/02/2025 | 46.78 | 03/02/2025 |
| 01/02/2025 | 53.55 | 27/01/2025 | 43.80 | 29/01/2025 |
| 24/01/2025 | 58.50 | 20/01/2025 | 48.70 | 24/01/2025 |
| 17/01/2025 | 67.26 | 13/01/2025 | 55.10 | 17/01/2025 |
| 10/01/2025 | 71.75 | 06/01/2025 | 63.54 | 09/01/2025 |
| 03/01/2025 | 72.15 | 30/12/2024 | 65.27 | 02/01/2025 |
| 31/12/2024 | 72.15 | 30/12/2024 | 67.95 | 31/12/2024 |
| 27/12/2024 | 70.74 | 27/12/2024 | 67.32 | 23/12/2024 |
| 20/12/2024 | 66.19 | 20/12/2024 | 58.80 | 16/12/2024 |
| 13/12/2024 | 62.50 | 09/12/2024 | 59.46 | 11/12/2024 |
| 06/12/2024 | 68.42 | 02/12/2024 | 63.12 | 06/12/2024 |
| 29/11/2024 | 68.41 | 29/11/2024 | 51.21 | 25/11/2024 |
| 22/11/2024 | 62.85 | 18/11/2024 | 53.90 | 22/11/2024 |
| 14/11/2024 | 70.30 | 11/11/2024 | 66.15 | 14/11/2024 |
| 08/11/2024 | 71.70 | 08/11/2024 | 64.36 | 04/11/2024 |
| 01/11/2024 | 69.02 | 28/10/2024 | 64.97 | 31/10/2024 |