PRUDENTIAL SUGAR CORPORATION LTD.
04 June 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
34.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
49
|
EPS
|
1.91
|
P/E
|
8.21
|
|
Market Cap.
|
50.60 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 15.58 | 15.59 | 15.58 | 15.59 | 0.28 | 9.00 | 1791.00 |
15.58
|
15.58
|
| 03-06-2026 | 15.99 | 16.00 | 15.25 | 15.59 | 0.01 | 5.00 | 72.00 |
15.69
|
15.69
|
| 02-06-2026 | 15.50 | 15.90 | 15.11 | 15.90 | 0.44 | 6.00 | 2897.00 |
15.15
|
15.15
|
| 01-06-2026 | 15.49 | 15.90 | 15.20 | 15.90 | 0.06 | 60.00 | 369.00 |
15.46
|
15.46
|
| 29-05-2026 | 15.54 | 15.79 | 15.49 | 15.49 | 0.06 | 40.00 | 357.00 |
15.57
|
15.57
|
| 27-05-2026 | 14.51 | 15.85 | 14.51 | 15.79 | 0.09 | 10.00 | 547.00 |
15.60
|
15.60
|
| 26-05-2026 | 15.17 | 15.69 | 15.11 | 15.18 | 0.33 | 29.00 | 2140.00 |
15.27
|
15.27
|
| 25-05-2026 | 15.90 | 15.90 | 15.80 | 15.90 | 0.09 | 11.00 | 550.00 |
15.86
|
15.86
|
|