PRUDENTIAL SUGAR CORPORATION LTD.
18 September 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
32.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.78
|
P/E
|
20.16
|
|
Market Cap.
|
115.66 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 36.40 | 36.76 | 35.60 | 35.78 | 11.39 | 129.00 | 31410.00 |
36.26
|
36.26
|
| 17-09-2025 | 35.95 | 36.95 | 35.95 | 36.40 | 10.29 | 176.00 | 28331.00 |
36.34
|
36.34
|
| 16-09-2025 | 37.99 | 37.99 | 35.74 | 36.29 | 19.23 | 430.00 | 52944.00 |
36.33
|
36.33
|
| 15-09-2025 | 36.50 | 37.90 | 35.33 | 36.34 | 37.60 | 1168.00 | 102610.00 |
36.64
|
36.64
|
| 12-09-2025 | 35.75 | 37.99 | 35.50 | 36.23 | 16.41 | 550.00 | 44869.00 |
36.57
|
36.57
|
| 11-09-2025 | 37.95 | 38.35 | 35.55 | 36.00 | 1.75 | 118.00 | 4696.00 |
37.24
|
37.24
|
| 10-09-2025 | 38.70 | 38.70 | 36.75 | 38.31 | 1.55 | 89.00 | 4096.00 |
37.75
|
37.75
|
| 09-09-2025 | 38.83 | 38.83 | 37.00 | 37.04 | 4.34 | 107.00 | 11546.00 |
37.60
|
37.60
|
|