PRUDENTIAL SUGAR CORPORATION LTD.
01 July 2025 | 03:53
Industry >> Sugar
|
ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
32.82
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.78
|
P/E
|
21.87
|
|
Market Cap.
|
125.49 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 38.64 | 38.75 | 37.00 | 38.26 | 1.82 | 75.00 | 4831.00 |
37.59
|
37.59
|
| 27-06-2025 | 38.72 | 40.00 | 38.00 | 38.75 | 3.32 | 285.00 | 8707.00 |
38.18
|
38.18
|
| 26-06-2025 | 41.56 | 42.10 | 39.72 | 39.99 | 0.38 | 23.00 | 946.00 |
40.13
|
40.13
|
| 25-06-2025 | 41.62 | 41.62 | 41.05 | 41.15 | 0.21 | 5.00 | 504.00 |
41.34
|
41.34
|
| 24-06-2025 | 39.64 | 39.64 | 38.64 | 39.64 | 0.24 | 7.00 | 617.00 |
39.51
|
39.51
|
| 23-06-2025 | 38.64 | 38.96 | 36.35 | 37.76 | 1.52 | 66.00 | 4081.00 |
37.33
|
37.33
|
| 20-06-2025 | 38.35 | 39.43 | 38.26 | 38.26 | 2.53 | 73.00 | 6581.00 |
38.42
|
38.42
|
| 19-06-2025 | 40.28 | 42.30 | 40.27 | 40.27 | 2.08 | 363.00 | 5122.00 |
40.54
|
40.54
|
|