ISIN No
|
INE323I01011
|
BSE Code / NSE Code
|
532891 / PURVA
|
Book Value (Rs.)
|
79.43
|
Face Value
|
5.00
|
Bookclosure
|
01/02/2024
|
52Week High
|
570
|
EPS
|
1.78
|
P/E
|
132.48
|
Market Cap.
|
5597.21 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
2.97 / 2.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
565.00
|
03/07/2024
|
205.05
|
09/05/2025
|
NSE
|
569.60
|
03/07/2024
|
208.70
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 235.25 | 05/05/2025 | 205.05 | 09/05/2025 |
02/05/2025 | 251.90 | 30/04/2025 | 228.10 | 02/05/2025 |
25/04/2025 | 272.35 | 23/04/2025 | 226.10 | 21/04/2025 |
17/04/2025 | 235.15 | 16/04/2025 | 215.10 | 15/04/2025 |
11/04/2025 | 235.95 | 08/04/2025 | 214.80 | 07/04/2025 |
04/04/2025 | 257.70 | 01/04/2025 | 237.60 | 04/04/2025 |
28/03/2025 | 267.45 | 24/03/2025 | 238.20 | 27/03/2025 |
21/03/2025 | 259.40 | 20/03/2025 | 233.10 | 17/03/2025 |
13/03/2025 | 257.95 | 10/03/2025 | 231.25 | 11/03/2025 |
07/03/2025 | 259.45 | 07/03/2025 | 233.00 | 03/03/2025 |
28/02/2025 | 243.65 | 28/02/2025 | 221.90 | 28/02/2025 |
21/02/2025 | 253.85 | 21/02/2025 | 215.35 | 19/02/2025 |
14/02/2025 | 285.30 | 10/02/2025 | 234.45 | 14/02/2025 |
07/02/2025 | 300.30 | 03/02/2025 | 280.45 | 03/02/2025 |
01/02/2025 | 303.90 | 01/02/2025 | 258.10 | 28/01/2025 |
24/01/2025 | 354.10 | 20/01/2025 | 275.85 | 24/01/2025 |
17/01/2025 | 358.45 | 17/01/2025 | 326.15 | 14/01/2025 |
10/01/2025 | 394.00 | 06/01/2025 | 351.00 | 10/01/2025 |
03/01/2025 | 402.00 | 03/01/2025 | 365.20 | 31/12/2024 |
31/12/2024 | 391.35 | 30/12/2024 | 365.20 | 31/12/2024 |
27/12/2024 | 418.00 | 24/12/2024 | 379.80 | 27/12/2024 |
20/12/2024 | 463.00 | 17/12/2024 | 400.00 | 20/12/2024 |
13/12/2024 | 434.35 | 09/12/2024 | 394.75 | 13/12/2024 |
06/12/2024 | 436.90 | 06/12/2024 | 370.05 | 02/12/2024 |
29/11/2024 | 390.00 | 28/11/2024 | 326.45 | 25/11/2024 |
22/11/2024 | 343.35 | 19/11/2024 | 316.50 | 21/11/2024 |
14/11/2024 | 415.00 | 11/11/2024 | 344.20 | 14/11/2024 |
08/11/2024 | 458.00 | 07/11/2024 | 411.55 | 04/11/2024 |
01/11/2024 | 430.00 | 31/10/2024 | 373.10 | 28/10/2024 |
25/10/2024 | 445.00 | 22/10/2024 | 379.75 | 25/10/2024 |
18/10/2024 | 425.05 | 18/10/2024 | 382.95 | 14/10/2024 |
11/10/2024 | 402.00 | 10/10/2024 | 350.00 | 08/10/2024 |
04/10/2024 | 404.80 | 01/10/2024 | 370.05 | 04/10/2024 |
27/09/2024 | 459.80 | 23/09/2024 | 401.00 | 27/09/2024 |
20/09/2024 | 466.00 | 16/09/2024 | 430.00 | 19/09/2024 |
13/09/2024 | 456.05 | 13/09/2024 | 418.05 | 11/09/2024 |
06/09/2024 | 464.90 | 02/09/2024 | 440.00 | 06/09/2024 |
30/08/2024 | 466.70 | 28/08/2024 | 440.00 | 29/08/2024 |
23/08/2024 | 490.90 | 21/08/2024 | 452.95 | 23/08/2024 |
16/08/2024 | 483.00 | 12/08/2024 | 452.00 | 12/08/2024 |
09/08/2024 | 503.90 | 05/08/2024 | 457.65 | 05/08/2024 |
02/08/2024 | 484.30 | 02/08/2024 | 445.00 | 02/08/2024 |
26/07/2024 | 446.50 | 26/07/2024 | 391.60 | 22/07/2024 |
19/07/2024 | 461.55 | 16/07/2024 | 408.10 | 19/07/2024 |
12/07/2024 | 536.00 | 08/07/2024 | 453.05 | 11/07/2024 |
05/07/2024 | 565.00 | 03/07/2024 | 482.75 | 01/07/2024 |
28/06/2024 | 492.60 | 28/06/2024 | 430.00 | 24/06/2024 |
21/06/2024 | 448.60 | 18/06/2024 | 415.00 | 20/06/2024 |
14/06/2024 | 447.80 | 14/06/2024 | 414.00 | 10/06/2024 |
07/06/2024 | 435.90 | 04/06/2024 | 376.10 | 05/06/2024 |
31/05/2024 | 415.00 | 27/05/2024 | 364.25 | 29/05/2024 |
24/05/2024 | 460.00 | 23/05/2024 | 424.75 | 24/05/2024 |
18/05/2024 | 436.65 | 18/05/2024 | 346.20 | 13/05/2024 |