|
ISIN No
|
INE323I01011
|
BSE Code / NSE Code
|
532891 / PURVA
|
Book Value (Rs.)
|
68.26
|
Face Value
|
5.00
|
|
Bookclosure
|
01/02/2024
|
52Week High
|
415
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5718.86 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
3.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
418.00
|
24/12/2024
|
205.05
|
09/05/2025
|
|
NSE
|
415.00
|
24/12/2024
|
208.70
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 244.20 | 16/12/2025 | 234.00 | 19/12/2025 |
| 12/12/2025 | 253.25 | 11/12/2025 | 226.85 | 09/12/2025 |
| 05/12/2025 | 252.05 | 01/12/2025 | 237.20 | 05/12/2025 |
| 28/11/2025 | 253.00 | 27/11/2025 | 238.00 | 24/11/2025 |
| 21/11/2025 | 262.50 | 17/11/2025 | 239.10 | 21/11/2025 |
| 14/11/2025 | 265.95 | 13/11/2025 | 250.50 | 10/11/2025 |
| 07/11/2025 | 270.80 | 04/11/2025 | 255.30 | 07/11/2025 |
| 31/10/2025 | 286.05 | 27/10/2025 | 265.70 | 30/10/2025 |
| 24/10/2025 | 285.65 | 23/10/2025 | 261.85 | 20/10/2025 |
| 17/10/2025 | 274.50 | 16/10/2025 | 246.35 | 13/10/2025 |
| 10/10/2025 | 273.05 | 07/10/2025 | 246.20 | 09/10/2025 |
| 03/10/2025 | 279.80 | 29/09/2025 | 259.30 | 29/09/2025 |
| 26/09/2025 | 276.30 | 22/09/2025 | 257.90 | 26/09/2025 |
| 19/09/2025 | 283.90 | 15/09/2025 | 263.00 | 17/09/2025 |
| 12/09/2025 | 292.00 | 09/09/2025 | 276.05 | 12/09/2025 |
| 05/09/2025 | 305.00 | 02/09/2025 | 281.85 | 01/09/2025 |
| 29/08/2025 | 291.75 | 28/08/2025 | 277.80 | 28/08/2025 |
| 22/08/2025 | 296.25 | 21/08/2025 | 275.70 | 18/08/2025 |
| 14/08/2025 | 300.00 | 14/08/2025 | 251.50 | 12/08/2025 |
| 08/08/2025 | 294.30 | 04/08/2025 | 263.35 | 08/08/2025 |
| 01/08/2025 | 305.00 | 29/07/2025 | 261.30 | 28/07/2025 |
| 25/07/2025 | 289.30 | 22/07/2025 | 273.30 | 25/07/2025 |
| 18/07/2025 | 294.65 | 17/07/2025 | 282.00 | 15/07/2025 |
| 11/07/2025 | 303.75 | 07/07/2025 | 282.00 | 11/07/2025 |
| 04/07/2025 | 300.70 | 01/07/2025 | 277.00 | 03/07/2025 |
| 27/06/2025 | 299.00 | 24/06/2025 | 278.05 | 24/06/2025 |
| 20/06/2025 | 306.00 | 17/06/2025 | 278.10 | 20/06/2025 |
| 13/06/2025 | 338.50 | 09/06/2025 | 288.00 | 13/06/2025 |
| 06/06/2025 | 329.00 | 06/06/2025 | 238.70 | 02/06/2025 |
| 30/05/2025 | 267.00 | 27/05/2025 | 251.30 | 30/05/2025 |
| 23/05/2025 | 270.35 | 19/05/2025 | 249.25 | 21/05/2025 |
| 16/05/2025 | 261.65 | 16/05/2025 | 229.55 | 13/05/2025 |
| 09/05/2025 | 235.25 | 05/05/2025 | 205.05 | 09/05/2025 |
| 02/05/2025 | 251.90 | 30/04/2025 | 228.10 | 02/05/2025 |
| 25/04/2025 | 272.35 | 23/04/2025 | 226.10 | 21/04/2025 |
| 17/04/2025 | 235.15 | 16/04/2025 | 215.10 | 15/04/2025 |
| 11/04/2025 | 235.95 | 08/04/2025 | 214.80 | 07/04/2025 |
| 04/04/2025 | 257.70 | 01/04/2025 | 237.60 | 04/04/2025 |
| 28/03/2025 | 267.45 | 24/03/2025 | 238.20 | 27/03/2025 |
| 21/03/2025 | 259.40 | 20/03/2025 | 233.10 | 17/03/2025 |
| 13/03/2025 | 257.95 | 10/03/2025 | 231.25 | 11/03/2025 |
| 07/03/2025 | 259.45 | 07/03/2025 | 233.00 | 03/03/2025 |
| 28/02/2025 | 243.65 | 28/02/2025 | 221.90 | 28/02/2025 |
| 21/02/2025 | 253.85 | 21/02/2025 | 215.35 | 19/02/2025 |
| 14/02/2025 | 285.30 | 10/02/2025 | 234.45 | 14/02/2025 |
| 07/02/2025 | 300.30 | 03/02/2025 | 280.45 | 03/02/2025 |
| 01/02/2025 | 303.90 | 01/02/2025 | 258.10 | 28/01/2025 |
| 24/01/2025 | 354.10 | 20/01/2025 | 275.85 | 24/01/2025 |
| 17/01/2025 | 358.45 | 17/01/2025 | 326.15 | 14/01/2025 |
| 10/01/2025 | 394.00 | 06/01/2025 | 351.00 | 10/01/2025 |
| 03/01/2025 | 402.00 | 03/01/2025 | 365.20 | 31/12/2024 |
| 31/12/2024 | 391.35 | 30/12/2024 | 365.20 | 31/12/2024 |
| 27/12/2024 | 418.00 | 24/12/2024 | 379.80 | 27/12/2024 |