PURAVANKARA LTD.
08 October 2026 | 03:58
Industry >> Realty
|
ISIN No
|
INE323I01011
|
BSE Code / NSE Code
|
532891 / PURVA
|
Book Value (Rs.)
|
76.44
|
Face Value
|
5.00
|
|
Bookclosure
|
01/02/2024
|
52Week High
|
287
|
EPS
|
2.69
|
P/E
|
75.35
|
|
Market Cap.
|
4799.67 Cr.
|
52Week Low
|
161
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 212.00 | 212.00 | 206.85 | 210.10 | 7.89 | 121.00 | 3773.00 |
209.12
|
209.12
|
| 06-10-2026 | 208.00 | 212.00 | 206.55 | 210.20 | 16.86 | 352.00 | 8073.00 |
208.80
|
208.80
|
| 05-10-2026 | 207.10 | 208.90 | 201.80 | 207.00 | 34.01 | 180.00 | 16532.00 |
205.69
|
205.69
|
| 01-10-2026 | 205.15 | 207.00 | 198.00 | 203.70 | 19.38 | 337.00 | 9587.00 |
202.13
|
202.13
|
| 30-09-2026 | 208.25 | 210.70 | 205.95 | 206.85 | 11.83 | 162.00 | 5676.00 |
208.41
|
208.41
|
| 29-09-2026 | 207.75 | 209.45 | 200.00 | 205.40 | 22.60 | 266.00 | 11057.00 |
204.40
|
204.40
|
| 28-09-2026 | 213.85 | 213.85 | 209.20 | 209.65 | 9.02 | 174.00 | 4282.00 |
210.56
|
210.56
|
| 25-09-2026 | 214.95 | 215.15 | 212.70 | 213.75 | 15.11 | 145.00 | 7074.00 |
213.53
|
213.53
|
|