KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 1:31PM >>  ABB India 5875.05  [ 0.08% ]  ACC 1962.45  [ 0.30% ]  Ambuja Cements 593.7  [ 0.88% ]  Asian Paints Ltd. 2426.85  [ -0.15% ]  Axis Bank Ltd. 1169.3  [ -0.09% ]  Bajaj Auto 8406.25  [ 0.26% ]  Bank of Baroda 240.35  [ -0.83% ]  Bharti Airtel 2009  [ -0.42% ]  Bharat Heavy Ele 258.8  [ 0.50% ]  Bharat Petroleum 340.35  [ 2.75% ]  Britannia Ind. 5763.5  [ -0.54% ]  Cipla 1511.65  [ 0.21% ]  Coal India 384.55  [ -0.49% ]  Colgate Palm. 2439.5  [ -0.21% ]  Dabur India 494.4  [ 0.60% ]  DLF Ltd. 828.4  [ -0.14% ]  Dr. Reddy's Labs 1296.45  [ 0.25% ]  GAIL (India) 193  [ 0.18% ]  Grasim Inds. 2792.95  [ -0.82% ]  HCL Technologies 1720.85  [ 0.59% ]  HDFC Bank 1984  [ -0.08% ]  Hero MotoCorp 4347.7  [ 0.78% ]  Hindustan Unilever L 2329.8  [ 0.76% ]  Hindalco Indus. 692.7  [ -0.09% ]  ICICI Bank 1430.3  [ 0.29% ]  Indian Hotels Co 743.2  [ -0.67% ]  IndusInd Bank 852.55  [ -1.15% ]  Infosys L 1633.9  [ 0.97% ]  ITC Ltd. 412.8  [ -0.18% ]  Jindal St & Pwr 946.4  [ -1.00% ]  Kotak Mahindra Bank 2116.8  [ -0.44% ]  L&T 3584  [ 0.04% ]  Lupin Ltd. 1981.45  [ 1.32% ]  Mahi. & Mahi 3148.5  [ -0.83% ]  Maruti Suzuki India 12655  [ -0.76% ]  MTNL 50.01  [ -1.94% ]  Nestle India 2379.4  [ -0.38% ]  NIIT Ltd. 128.3  [ -1.27% ]  NMDC Ltd. 68.5  [ -0.85% ]  NTPC 333.3  [ -0.45% ]  ONGC 244.5  [ 0.20% ]  Punj. NationlBak 110.6  [ 0.36% ]  Power Grid Corpo 294.45  [ 0.26% ]  Reliance Inds. 1518.95  [ 0.00% ]  SBI 807.85  [ 0.09% ]  Vedanta 456.7  [ -0.36% ]  Shipping Corpn. 220.05  [ -0.81% ]  Sun Pharma. 1677  [ -0.10% ]  Tata Chemicals 941.8  [ -0.29% ]  Tata Consumer Produc 1083  [ -0.54% ]  Tata Motors 688.25  [ -0.31% ]  Tata Steel 162.35  [ -2.11% ]  Tata Power Co. 399.35  [ -0.10% ]  Tata Consultancy 3420  [ 0.57% ]  Tech Mahindra 1658.7  [ -0.85% ]  UltraTech Cement 12363  [ -0.25% ]  United Spirits 1379.85  [ -0.17% ]  Wipro 269.4  [ 0.86% ]  Zee Entertainment En 145.85  [ 1.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RAINBOW CHILDRENS MEDICARE LTD.

04 July 2025 | 01:19

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No INE961O01016 BSE Code / NSE Code 543524 / RAINBOW Book Value (Rs.) 132.29 Face Value 10.00
Bookclosure 28/06/2025 52Week High 1710 EPS 23.97 P/E 67.75
Market Cap. 16490.98 Cr. 52Week Low 1079 P/BV / Div Yield (%) 12.28 / 0.18 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,708.50 26/11/2024 1,079.25 25/07/2024
NSE 1,709.60 26/11/2024 1,079.10 25/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20251,591.0001/07/20251,506.4002/07/2025
27/06/20251,530.0026/06/20251,430.0523/06/2025
20/06/20251,478.9018/06/20251,413.9517/06/2025
13/06/20251,470.1012/06/20251,343.9511/06/2025
06/06/20251,447.3006/06/20251,354.5002/06/2025
30/05/20251,444.8030/05/20251,315.8026/05/2025
23/05/20251,374.9523/05/20251,312.4522/05/2025
16/05/20251,416.4516/05/20251,343.1013/05/2025
09/05/20251,385.0008/05/20251,280.7509/05/2025
02/05/20251,418.9030/04/20251,333.4002/05/2025
25/04/20251,516.0021/04/20251,367.5025/04/2025
17/04/20251,577.5015/04/20251,495.2017/04/2025
11/04/20251,550.0011/04/20251,301.0507/04/2025
04/04/20251,436.6004/04/20251,351.9504/04/2025
28/03/20251,455.3028/03/20251,294.5524/03/2025
21/03/20251,331.0521/03/20251,230.0017/03/2025
13/03/20251,308.5510/03/20251,226.5512/03/2025
07/03/20251,346.5006/03/20251,205.6503/03/2025
28/02/20251,351.7024/02/20251,233.3528/02/2025
21/02/20251,335.7018/02/20251,258.0518/02/2025
14/02/20251,396.0010/02/20251,260.9512/02/2025
07/02/20251,425.5503/02/20251,361.0504/02/2025
01/02/20251,472.9531/01/20251,324.2027/01/2025
24/01/20251,486.8024/01/20251,379.1023/01/2025
17/01/20251,541.4013/01/20251,421.0513/01/2025
10/01/20251,651.5508/01/20251,523.2510/01/2025
03/01/20251,585.0003/01/20251,476.0530/12/2024
31/12/20241,511.9531/12/20241,476.0530/12/2024
27/12/20241,579.9526/12/20241,482.9027/12/2024
20/12/20241,618.2016/12/20241,530.5020/12/2024
13/12/20241,701.4010/12/20241,592.7513/12/2024
06/12/20241,699.1005/12/20241,580.0502/12/2024
29/11/20241,708.5026/11/20241,515.0028/11/2024
22/11/20241,673.2018/11/20241,523.5021/11/2024
14/11/20241,684.9514/11/20241,546.2011/11/2024
08/11/20241,685.0004/11/20241,540.0005/11/2024
01/11/20241,637.0031/10/20241,439.2028/10/2024
25/10/20241,439.8525/10/20241,337.2022/10/2024
18/10/20241,473.8515/10/20241,390.0014/10/2024
11/10/20241,423.2509/10/20241,338.3507/10/2024
04/10/20241,464.7501/10/20241,372.1504/10/2024
27/09/20241,516.4526/09/20241,348.5524/09/2024
20/09/20241,410.0019/09/20241,281.3018/09/2024
13/09/20241,359.9511/09/20241,258.0509/09/2024
06/09/20241,317.0006/09/20241,250.2504/09/2024
30/08/20241,274.2030/08/20241,225.0026/08/2024
23/08/20241,258.8023/08/20241,180.1519/08/2024
16/08/20241,251.0013/08/20241,180.2514/08/2024
09/08/20241,232.8009/08/20241,130.2505/08/2024
02/08/20241,205.6529/07/20241,155.0030/07/2024
26/07/20241,180.9522/07/20241,079.2525/07/2024
19/07/20241,239.5015/07/20241,148.2018/07/2024
12/07/20241,307.0008/07/20241,230.0012/07/2024
05/07/20241,325.0004/07/20241,242.0501/07/2024