KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 15, 2025 - 11:50AM >>  ABB India 5319.7  [ 1.41% ]  ACC 1858.95  [ 0.48% ]  Ambuja Cements 568.95  [ 1.52% ]  Asian Paints Ltd. 2507.65  [ -1.44% ]  Axis Bank Ltd. 1106.55  [ 0.11% ]  Bajaj Auto 8983.45  [ -0.15% ]  Bank of Baroda 238  [ 0.23% ]  Bharti Airtel 1905.9  [ 0.09% ]  Bharat Heavy Ele 231.25  [ 1.11% ]  Bharat Petroleum 318.9  [ 0.28% ]  Britannia Ind. 6236.25  [ -0.14% ]  Cipla 1566.1  [ -0.49% ]  Coal India 399  [ 1.22% ]  Colgate Palm. 2355.95  [ 0.11% ]  Dabur India 541  [ 0.41% ]  DLF Ltd. 762.95  [ 0.63% ]  Dr. Reddy's Labs 1294.5  [ -1.66% ]  GAIL (India) 178.4  [ -0.08% ]  Grasim Inds. 2805  [ 0.14% ]  HCL Technologies 1454  [ -0.87% ]  HDFC Bank 968.05  [ 0.12% ]  Hero MotoCorp 5314  [ 0.27% ]  Hindustan Unilever L 2573.75  [ -0.25% ]  Hindalco Indus. 761  [ 0.40% ]  ICICI Bank 1425  [ 0.52% ]  Indian Hotels Co 781  [ 0.39% ]  IndusInd Bank 740.3  [ -0.05% ]  Infosys L 1505.6  [ -1.31% ]  ITC Ltd. 413.25  [ -0.08% ]  Jindal Steel 1042.75  [ 0.70% ]  Kotak Mahindra Bank 1965.5  [ -0.34% ]  L&T 3599.1  [ 0.54% ]  Lupin Ltd. 2021.6  [ -1.03% ]  Mahi. & Mahi 3553.4  [ -1.00% ]  Maruti Suzuki India 15330  [ 0.03% ]  MTNL 44.95  [ 2.25% ]  Nestle India 1214.3  [ -0.26% ]  NIIT Ltd. 110.95  [ 0.86% ]  NMDC Ltd. 76.47  [ -0.07% ]  NTPC 332.8  [ 0.32% ]  ONGC 232.7  [ -0.26% ]  Punj. NationlBak 107.8  [ 0.42% ]  Power Grid Corpo 287.5  [ 0.02% ]  Reliance Inds. 1392  [ -0.20% ]  SBI 824.6  [ 0.16% ]  Vedanta 459.7  [ 1.94% ]  Shipping Corpn. 216  [ 0.82% ]  Sun Pharma. 1606.85  [ -0.58% ]  Tata Chemicals 981  [ 2.07% ]  Tata Consumer Produc 1092.25  [ -0.98% ]  Tata Motors 712.95  [ -0.29% ]  Tata Steel 169.85  [ 0.03% ]  Tata Power Co. 387.2  [ 0.25% ]  Tata Consultancy 3100  [ -1.09% ]  Tech Mahindra 1511  [ -0.96% ]  UltraTech Cement 12367.4  [ -0.04% ]  United Spirits 1310.25  [ 0.06% ]  Wipro 250.6  [ -0.52% ]  Zee Entertainment En 116.25  [ 0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RAINBOW CHILDRENS MEDICARE LTD.

    15 September 2025 | 11:39

    Industry >> Hospitals & Medical Services

    Select Another Company

    ISIN No INE961O01016 BSE Code / NSE Code 543524 / RAINBOW Book Value (Rs.) 132.28 Face Value 10.00
    Bookclosure 28/06/2025 52Week High 1710 EPS 23.97 P/E 60.13
    Market Cap. 14636.71 Cr. 52Week Low 1218 P/BV / Div Yield (%) 10.89 / 0.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-09-20251485.001501.401441.951460.2563.54601.004337.00 1465.12 1465.12
    11-09-20251509.951509.951478.901483.6052.32522.003518.00 1487.18 1487.18
    10-09-20251493.701497.251481.101488.9016.53186.001111.00 1487.75 1487.75
    09-09-20251496.001500.001473.651482.6553.74595.003624.00 1482.89 1482.89
    08-09-20251598.901598.901478.951483.1025.16322.001691.00 1487.65 1487.65
    05-09-20251520.501520.751495.701509.0564.80475.004305.00 1505.33 1505.33
    04-09-20251537.101537.101509.351519.7016.53196.001088.00 1519.62 1519.62
    03-09-20251528.951528.951498.251508.4028.44250.001882.00 1511.38 1511.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.