ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
34.36
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
1.82
|
P/E
|
8.28
|
Market Cap.
|
231.58 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.80
|
12/07/2024
|
11.13
|
07/04/2025
|
NSE
|
27.70
|
12/07/2024
|
12.02
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/05/2025 | 15.44 | 19/05/2025 | 14.53 | 21/05/2025 |
16/05/2025 | 14.85 | 16/05/2025 | 13.16 | 12/05/2025 |
09/05/2025 | 13.70 | 05/05/2025 | 12.62 | 09/05/2025 |
02/05/2025 | 14.32 | 28/04/2025 | 13.26 | 02/05/2025 |
25/04/2025 | 14.80 | 23/04/2025 | 13.64 | 25/04/2025 |
17/04/2025 | 13.99 | 17/04/2025 | 12.95 | 15/04/2025 |
11/04/2025 | 13.47 | 08/04/2025 | 11.13 | 07/04/2025 |
04/04/2025 | 13.98 | 03/04/2025 | 11.85 | 01/04/2025 |
28/03/2025 | 15.13 | 24/03/2025 | 12.03 | 28/03/2025 |
21/03/2025 | 14.99 | 20/03/2025 | 13.32 | 17/03/2025 |
13/03/2025 | 15.74 | 10/03/2025 | 13.61 | 11/03/2025 |
07/03/2025 | 16.00 | 07/03/2025 | 13.90 | 03/03/2025 |
28/02/2025 | 14.76 | 24/02/2025 | 13.27 | 28/02/2025 |
21/02/2025 | 15.70 | 17/02/2025 | 12.66 | 18/02/2025 |
14/02/2025 | 17.43 | 10/02/2025 | 15.40 | 14/02/2025 |
07/02/2025 | 17.80 | 05/02/2025 | 16.95 | 04/02/2025 |
01/02/2025 | 18.15 | 01/02/2025 | 16.50 | 28/01/2025 |
24/01/2025 | 18.75 | 20/01/2025 | 17.15 | 24/01/2025 |
17/01/2025 | 18.38 | 16/01/2025 | 16.20 | 13/01/2025 |
10/01/2025 | 19.29 | 06/01/2025 | 16.90 | 10/01/2025 |
03/01/2025 | 19.31 | 01/01/2025 | 18.55 | 30/12/2024 |
31/12/2024 | 19.10 | 31/12/2024 | 18.55 | 30/12/2024 |
27/12/2024 | 19.43 | 26/12/2024 | 18.71 | 26/12/2024 |
20/12/2024 | 20.30 | 17/12/2024 | 18.91 | 20/12/2024 |
13/12/2024 | 20.70 | 11/12/2024 | 19.70 | 13/12/2024 |
06/12/2024 | 20.48 | 05/12/2024 | 19.54 | 02/12/2024 |
29/11/2024 | 20.01 | 28/11/2024 | 18.44 | 26/11/2024 |
22/11/2024 | 19.19 | 19/11/2024 | 18.45 | 21/11/2024 |
14/11/2024 | 20.72 | 11/11/2024 | 18.84 | 14/11/2024 |
08/11/2024 | 20.93 | 07/11/2024 | 18.05 | 05/11/2024 |
01/11/2024 | 21.77 | 31/10/2024 | 19.00 | 28/10/2024 |
25/10/2024 | 21.00 | 21/10/2024 | 18.80 | 25/10/2024 |
18/10/2024 | 21.99 | 14/10/2024 | 20.60 | 18/10/2024 |
11/10/2024 | 22.34 | 07/10/2024 | 20.40 | 08/10/2024 |
04/10/2024 | 23.20 | 01/10/2024 | 21.73 | 04/10/2024 |
27/09/2024 | 23.17 | 27/09/2024 | 21.55 | 25/09/2024 |
20/09/2024 | 22.85 | 16/09/2024 | 21.50 | 19/09/2024 |
13/09/2024 | 22.55 | 11/09/2024 | 21.47 | 12/09/2024 |
06/09/2024 | 23.15 | 02/09/2024 | 22.05 | 04/09/2024 |
30/08/2024 | 23.75 | 30/08/2024 | 21.00 | 28/08/2024 |
23/08/2024 | 24.77 | 22/08/2024 | 23.29 | 19/08/2024 |
16/08/2024 | 24.95 | 13/08/2024 | 23.10 | 16/08/2024 |
09/08/2024 | 24.45 | 07/08/2024 | 23.10 | 06/08/2024 |
02/08/2024 | 26.55 | 31/07/2024 | 24.49 | 02/08/2024 |
26/07/2024 | 25.90 | 25/07/2024 | 23.75 | 23/07/2024 |
19/07/2024 | 27.24 | 16/07/2024 | 24.99 | 19/07/2024 |
12/07/2024 | 27.80 | 12/07/2024 | 24.11 | 11/07/2024 |
05/07/2024 | 26.13 | 02/07/2024 | 24.45 | 05/07/2024 |
28/06/2024 | 27.00 | 24/06/2024 | 24.36 | 27/06/2024 |
21/06/2024 | 27.35 | 19/06/2024 | 24.65 | 19/06/2024 |
14/06/2024 | 27.00 | 14/06/2024 | 21.45 | 11/06/2024 |
07/06/2024 | 22.10 | 07/06/2024 | 19.33 | 04/06/2024 |
31/05/2024 | 22.00 | 27/05/2024 | 20.53 | 30/05/2024 |
24/05/2024 | 22.00 | 21/05/2024 | 21.31 | 23/05/2024 |