KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 3:06PM >>  ABB India 6759.75  [ 1.06% ]  ACC 1380  [ 1.52% ]  Ambuja Cements 442.05  [ 1.31% ]  Asian Paints 2656.55  [ 0.67% ]  Axis Bank 1310.6  [ 1.97% ]  Bajaj Auto 10470  [ -0.73% ]  Bank of Baroda 271.2  [ 2.34% ]  Bharti Airtel 1872.8  [ 0.07% ]  Bharat Heavy 414.4  [ 1.43% ]  Bharat Petroleum 308.25  [ 4.30% ]  Britannia Industries 5317.9  [ -0.36% ]  Cipla 1416.7  [ 1.27% ]  Coal India 458.45  [ 0.44% ]  Colgate Palm 2107.45  [ -2.32% ]  Dabur India 446.85  [ -0.98% ]  DLF 593  [ 1.07% ]  Dr. Reddy's Lab. 1338.05  [ 2.37% ]  GAIL (India) 168.75  [ 4.75% ]  Grasim Industries 3176.9  [ 0.67% ]  HCL Technologies 1168.65  [ 0.42% ]  HDFC Bank 787.6  [ 2.77% ]  Hero MotoCorp 4978.45  [ 0.26% ]  Hindustan Unilever 2203.6  [ 0.07% ]  Hindalco Industries 1099.6  [ -0.90% ]  ICICI Bank 1288.2  [ 1.84% ]  Indian Hotels Co. 661.25  [ 1.66% ]  IndusInd Bank 927.65  [ 1.87% ]  Infosys 1172  [ -0.20% ]  ITC 303.6  [ 0.61% ]  Jindal Steel 1211.6  [ 0.14% ]  Kotak Mahindra Bank 392.25  [ 2.10% ]  L&T 4031.7  [ 2.67% ]  Lupin 2285.25  [ 0.25% ]  Mahi. & Mahi 3131.85  [ 1.61% ]  Maruti Suzuki India 13149  [ 1.24% ]  MTNL 29.78  [ 1.64% ]  Nestle India 1414.4  [ -0.62% ]  NIIT 68.94  [ 4.58% ]  NMDC 89.85  [ 2.24% ]  NTPC 389.35  [ 0.23% ]  ONGC 285.75  [ -1.47% ]  Punj. NationlBak 106.1  [ 3.41% ]  Power Grid Corpn. 295.45  [ 0.37% ]  Reliance Industries 1367  [ 0.92% ]  SBI 966.25  [ 1.81% ]  Vedanta 333.25  [ 0.97% ]  Shipping Corpn. 303.85  [ -3.97% ]  Sun Pharmaceutical 1839.8  [ -0.29% ]  Tata Chemicals 774.45  [ 3.29% ]  Tata Consumer 1181.85  [ -0.92% ]  Tata Motors Passenge 373.85  [ 2.88% ]  Tata Steel 210  [ 0.38% ]  Tata Power Co. 413.1  [ 1.05% ]  Tata Consult. Serv. 2313.65  [ -0.16% ]  Tech Mahindra 1438.3  [ 1.16% ]  UltraTech Cement 11717  [ 1.23% ]  United Spirits 1281.5  [ -0.15% ]  Wipro 208.15  [ 2.49% ]  Zee Entertainment 82.58  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RANA SUGARS LTD.

    25 May 2026 | 02:54

    Industry >> Sugar

    Select Another Company

    ISIN No INE625B01014 BSE Code / NSE Code 507490 / RANASUG Book Value (Rs.) 37.21 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 18 EPS 2.24 P/E 5.67
    Market Cap. 195.03 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.34 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-05-202612.6012.9512.5212.720.9796.007629.00 12.68 12.68
    21-05-202612.6913.1012.5512.602.1680.0016989.00 12.74 12.74
    20-05-202612.7813.0012.6012.621.1389.008768.00 12.84 12.84
    19-05-202612.0012.9012.0012.760.79137.006293.00 12.54 12.54
    18-05-202612.7512.8912.0012.372.21160.0017937.00 12.32 12.32
    15-05-202612.8513.4512.8513.003.62193.0027459.00 13.18 13.18
    14-05-202613.1013.6712.9013.066.10229.0046348.00 13.15 13.15
    13-05-202613.5013.9813.3013.773.24133.0023896.00 13.56 13.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.