RANA SUGARS LTD.
19 March 2026 | 03:51
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
37.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
2.24
|
P/E
|
5.17
|
|
Market Cap.
|
177.52 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 11.60 | 11.82 | 11.31 | 11.50 | 0.67 | 42.00 | 5827.00 |
11.56
|
11.56
|
| 17-03-2026 | 11.25 | 11.79 | 11.25 | 11.33 | 0.97 | 68.00 | 8413.00 |
11.52
|
11.52
|
| 16-03-2026 | 11.97 | 11.97 | 11.26 | 11.31 | 1.10 | 100.00 | 9596.00 |
11.45
|
11.45
|
| 13-03-2026 | 11.90 | 12.20 | 11.59 | 11.74 | 1.84 | 156.00 | 15571.00 |
11.80
|
11.80
|
| 12-03-2026 | 11.82 | 12.26 | 11.72 | 12.10 | 4.00 | 165.00 | 33044.00 |
12.10
|
12.10
|
| 11-03-2026 | 11.52 | 12.42 | 11.52 | 11.80 | 1.95 | 145.00 | 16438.00 |
11.87
|
11.87
|
| 10-03-2026 | 11.96 | 12.30 | 11.61 | 11.86 | 2.83 | 136.00 | 23717.00 |
11.92
|
11.92
|
| 09-03-2026 | 11.00 | 12.70 | 11.00 | 11.96 | 4.95 | 287.00 | 41167.00 |
12.02
|
12.02
|
|