KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 11:55AM >>  ABB India 6215  [ 1.22% ]  ACC 1147  [ -1.00% ]  Ambuja Cements 358.35  [ 0.10% ]  Asian Paints 2272.4  [ -1.41% ]  Axis Bank 1215.15  [ 0.09% ]  Bajaj Auto 10045  [ -0.35% ]  Bank of Baroda 228.25  [ -1.19% ]  Bharti Airtel 1891.6  [ 0.08% ]  Bharat Heavy 385.1  [ -0.49% ]  Bharat Petroleum 286.55  [ 1.88% ]  Britannia Industries 4533.5  [ -0.31% ]  Cipla 1341.15  [ 0.31% ]  Coal India 401.95  [ 1.06% ]  Colgate Palm 1600  [ -0.25% ]  Dabur India 358.35  [ -2.09% ]  DLF 656.85  [ 0.50% ]  Dr. Reddy's Lab. 1280  [ 4.53% ]  GAIL (India) 165.8  [ 1.53% ]  Grasim Industries 2896.9  [ -0.04% ]  HCL Technologies 1415.75  [ -0.58% ]  HDFC Bank 687  [ -0.74% ]  Hero MotoCorp 5051  [ 0.31% ]  Hindustan Unilever 1799.15  [ -1.15% ]  Hindalco Industries 879.8  [ 2.24% ]  ICICI Bank 1384  [ -0.79% ]  Indian Hotels Co. 780.1  [ -0.50% ]  IndusInd Bank 839.2  [ 0.50% ]  Infosys 1141.15  [ -1.16% ]  ITC 257.4  [ 0.08% ]  Jindal Steel 1018.35  [ 0.63% ]  Kotak Mahindra Bank 438.75  [ 2.01% ]  L&T 3645.45  [ 0.01% ]  Lupin 1925.25  [ 0.01% ]  Mahi. & Mahi 2849.9  [ 0.07% ]  Maruti Suzuki India 11150  [ -0.97% ]  MTNL 22.26  [ -2.45% ]  Nestle India 1163  [ -0.89% ]  NIIT 74.64  [ 1.56% ]  NMDC 66.05  [ -0.38% ]  NTPC 297.95  [ -0.02% ]  ONGC 227.1  [ 0.49% ]  Punj. NationlBak 118.7  [ -1.37% ]  Power Grid Corpn. 246.1  [ -0.44% ]  Reliance Industries 1191.45  [ 0.12% ]  SBI 950.95  [ -0.63% ]  Vedanta 224.9  [ -0.49% ]  Shipping Corpn. 245.6  [ 3.21% ]  Sun Pharmaceutical 1752  [ 0.52% ]  Tata Chemicals 620.15  [ 7.76% ]  Tata Consumer 929.25  [ -3.20% ]  Tata Motors Passenge 263  [ -0.92% ]  Tata Steel 167.5  [ 0.15% ]  Tata Power Co. 340.8  [ -1.50% ]  Tata Consult. Serv. 2523.5  [ -0.18% ]  Tech Mahindra 1775.1  [ -0.80% ]  UltraTech Cement 11020.15  [ -0.41% ]  United Spirits 1240.65  [ -0.78% ]  Wipro 188.3  [ -0.76% ]  Zee Entertainment 64.64  [ -1.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RANA SUGARS LTD.

    26 October 2026 | 11:44

    Industry >> Sugar

    Select Another Company

    ISIN No INE625B01014 BSE Code / NSE Code 507490 / RANASUG Book Value (Rs.) 299.15 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 16 EPS 1.55 P/E 7.60
    Market Cap. 180.90 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.04 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-202612.0512.1511.6711.751.95117.0016515.00 11.79 11.79
    22-10-202612.9012.9012.0012.262.13108.0017556.00 12.15 12.15
    21-10-202612.1512.6012.1512.224.58304.0037255.00 12.29 12.29
    19-10-202613.4813.4812.2112.804.14132.0032322.00 12.80 12.80
    16-10-202612.6213.5012.6213.225.0973.0038046.00 13.38 13.38
    15-10-202613.7013.7013.1613.315.6997.0042480.00 13.40 13.40
    14-10-202613.3314.1913.3313.622.97120.0021600.00 13.76 13.76
    13-10-202613.9513.9513.3213.603.5254.0026030.00 13.54 13.54
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute