RANA SUGARS LTD.
09 December 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
35.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
2.24
|
P/E
|
5.69
|
|
Market Cap.
|
195.49 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 12.69 | 12.97 | 12.69 | 12.75 | 1.69 | 102.00 | 13168.00 |
12.83
|
12.83
|
| 08-12-2025 | 13.34 | 13.34 | 12.81 | 12.86 | 3.43 | 205.00 | 26489.00 |
12.96
|
12.96
|
| 05-12-2025 | 12.90 | 13.25 | 12.90 | 13.14 | 2.78 | 129.00 | 21220.00 |
13.12
|
13.12
|
| 04-12-2025 | 13.20 | 13.49 | 13.14 | 13.17 | 1.32 | 103.00 | 10001.00 |
13.21
|
13.21
|
| 03-12-2025 | 13.59 | 13.67 | 13.20 | 13.20 | 4.68 | 159.00 | 35140.00 |
13.32
|
13.32
|
| 02-12-2025 | 13.47 | 13.58 | 13.32 | 13.38 | 2.11 | 83.00 | 15790.00 |
13.38
|
13.38
|
| 01-12-2025 | 13.01 | 13.69 | 13.01 | 13.59 | 3.03 | 119.00 | 22882.00 |
13.26
|
13.26
|
| 28-11-2025 | 13.25 | 13.32 | 13.17 | 13.29 | 2.74 | 288.00 | 20738.00 |
13.23
|
13.23
|
|