RANA SUGARS LTD.
01 January 2026 | 09:59
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
36.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
2.24
|
P/E
|
5.64
|
|
Market Cap.
|
193.96 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 12.32 | 12.62 | 12.30 | 12.47 | 0.49 | 24.00 | 3896.00 |
12.46
|
12.46
|
| 30-12-2025 | 12.37 | 12.38 | 12.20 | 12.24 | 0.38 | 32.00 | 3091.00 |
12.28
|
12.28
|
| 29-12-2025 | 11.76 | 12.67 | 11.76 | 12.27 | 0.72 | 41.00 | 5817.00 |
12.34
|
12.34
|
| 26-12-2025 | 12.05 | 12.72 | 12.05 | 12.54 | 1.01 | 83.00 | 8053.00 |
12.59
|
12.59
|
| 24-12-2025 | 12.63 | 12.65 | 12.53 | 12.54 | 1.52 | 45.00 | 12063.00 |
12.57
|
12.57
|
| 23-12-2025 | 12.50 | 12.71 | 12.42 | 12.57 | 2.56 | 24.00 | 20462.00 |
12.51
|
12.51
|
| 22-12-2025 | 12.98 | 12.98 | 12.48 | 12.55 | 1.01 | 42.00 | 8010.00 |
12.57
|
12.57
|
| 19-12-2025 | 13.02 | 13.02 | 11.90 | 12.43 | 6.52 | 354.00 | 53035.00 |
12.29
|
12.29
|
|