RANA SUGARS LTD.
20 February 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
36.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
2.24
|
P/E
|
4.95
|
|
Market Cap.
|
170.00 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 11.14 | 11.20 | 11.04 | 11.05 | 0.27 | 37.00 | 2418.00 |
11.12
|
11.12
|
| 19-02-2026 | 11.31 | 11.60 | 11.05 | 11.29 | 1.13 | 77.00 | 10062.00 |
11.21
|
11.21
|
| 18-02-2026 | 11.36 | 11.45 | 11.13 | 11.25 | 0.24 | 32.00 | 2169.00 |
11.28
|
11.28
|
| 17-02-2026 | 10.89 | 11.38 | 10.89 | 11.21 | 0.15 | 16.00 | 1316.00 |
11.26
|
11.26
|
| 16-02-2026 | 11.01 | 11.49 | 11.01 | 11.17 | 0.86 | 65.00 | 7619.00 |
11.26
|
11.26
|
| 13-02-2026 | 11.15 | 11.25 | 10.77 | 11.05 | 0.66 | 34.00 | 6036.00 |
10.93
|
10.93
|
| 12-02-2026 | 11.35 | 11.44 | 11.11 | 11.14 | 0.57 | 43.00 | 5114.00 |
11.19
|
11.19
|
| 11-02-2026 | 11.51 | 11.52 | 11.22 | 11.25 | 0.91 | 42.00 | 7964.00 |
11.45
|
11.45
|
|