RANA SUGARS LTD.
10 July 2025 | 03:43
Industry >> Sugar
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
34.36
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
2.24
|
P/E
|
7.10
|
Market Cap.
|
244.17 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 15.95 | 16.03 | 15.85 | 15.98 | 1.46 | 109.00 | 9153.00 |
15.91
|
15.91
|
09-07-2025 | 15.71 | 16.14 | 15.71 | 15.90 | 4.53 | 231.00 | 28484.00 |
15.91
|
15.91
|
08-07-2025 | 16.22 | 16.22 | 15.89 | 16.03 | 4.91 | 176.00 | 30595.00 |
16.05
|
16.05
|
07-07-2025 | 16.00 | 16.56 | 16.00 | 16.05 | 5.55 | 307.00 | 34231.00 |
16.20
|
16.20
|
04-07-2025 | 15.90 | 16.27 | 15.90 | 16.04 | 2.18 | 199.00 | 13620.00 |
16.04
|
16.04
|
03-07-2025 | 16.00 | 16.32 | 15.71 | 16.15 | 0.66 | 56.00 | 4042.00 |
16.24
|
16.24
|
02-07-2025 | 16.00 | 16.38 | 16.00 | 16.12 | 5.01 | 125.00 | 30984.00 |
16.15
|
16.15
|
01-07-2025 | 16.08 | 16.56 | 15.96 | 16.05 | 5.96 | 142.00 | 37073.00 |
16.09
|
16.09
|
|