KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 04, 2026 - 11:10AM >>  ABB India 7410  [ -0.28% ]  ACC 1280.95  [ 0.70% ]  Ambuja Cements 405.85  [ 0.66% ]  Asian Paints 2549.6  [ 0.38% ]  Axis Bank 1263.7  [ -0.19% ]  Bajaj Auto 11985.7  [ -0.24% ]  Bank of Baroda 240.6  [ 0.08% ]  Bharti Airtel 1865  [ -0.01% ]  Bharat Heavy 434.2  [ 0.32% ]  Bharat Petroleum 320.45  [ 0.16% ]  Britannia Industries 5128.3  [ -1.38% ]  Cipla 1391.1  [ 0.15% ]  Coal India 415.05  [ -0.98% ]  Colgate Palm 1835.3  [ -0.69% ]  Dabur India 380.2  [ 0.05% ]  DLF 687.7  [ 0.98% ]  Dr. Reddy's Lab. 1162.8  [ 0.68% ]  GAIL (India) 173.8  [ -0.06% ]  Grasim Industries 3312.1  [ 0.06% ]  HCL Technologies 1314  [ 0.29% ]  HDFC Bank 710.65  [ 0.94% ]  Hero MotoCorp 5292.4  [ 0.01% ]  Hindustan Unilever 1957.95  [ 0.09% ]  Hindalco Industries 1009  [ -0.69% ]  ICICI Bank 1426.5  [ 0.11% ]  Indian Hotels Co. 726.7  [ -0.72% ]  IndusInd Bank 999.05  [ -0.19% ]  Infosys 1137.35  [ 0.83% ]  ITC 264.4  [ 0.86% ]  Jindal Steel 1140.35  [ 0.25% ]  Kotak Mahindra Bank 424.9  [ 1.17% ]  L&T 3980.5  [ 0.39% ]  Lupin 2130  [ -0.23% ]  Mahi. & Mahi 3159.65  [ 0.63% ]  Maruti Suzuki India 12751  [ 0.36% ]  MTNL 26.6  [ 0.61% ]  Nestle India 1415.4  [ -0.67% ]  NIIT 98.8  [ 1.44% ]  NMDC 84.79  [ 0.46% ]  NTPC 331.25  [ 0.39% ]  ONGC 235  [ -0.82% ]  Punj. NationlBak 117.15  [ 0.56% ]  Power Grid Corpn. 266.4  [ 0.53% ]  Reliance Industries 1326.8  [ 1.98% ]  SBI 1025.5  [ 0.84% ]  Vedanta 269.55  [ -0.04% ]  Shipping Corpn. 296.7  [ 0.51% ]  Sun Pharmaceutical 1909.05  [ 0.27% ]  Tata Chemicals 630.45  [ -1.79% ]  Tata Consumer 1017.2  [ -0.43% ]  Tata Motors Passenge 314.4  [ 1.00% ]  Tata Steel 184.2  [ 0.30% ]  Tata Power Co. 366.65  [ 0.45% ]  Tata Consult. Serv. 2324.8  [ 0.55% ]  Tech Mahindra 1602.05  [ 0.32% ]  UltraTech Cement 11331.3  [ 0.96% ]  United Spirits 1484.05  [ 0.02% ]  Wipro 177.85  [ 0.71% ]  Zee Entertainment 91.3  [ -0.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RANA SUGARS LTD.

    04 September 2026 | 03:31

    Industry >> Sugar

    Select Another Company

    ISIN No INE625B01014 BSE Code / NSE Code 507490 / RANASUG Book Value (Rs.) 299.15 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 16 EPS 1.55 P/E 9.55
    Market Cap. 227.28 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.05 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-202614.5815.2414.5814.913.71162.0024902.00 14.88 14.88
    01-09-202615.5916.1514.7114.986.84261.0044304.00 15.43 15.43
    31-08-202615.2115.9914.9515.7417.04611.00109073.00 15.62 15.62
    28-08-202614.5515.4514.5515.2310.17417.0067277.00 15.12 15.12
    27-08-202614.5115.0114.5114.737.11179.0048167.00 14.76 14.76
    26-08-202614.5515.6514.4014.8433.50789.00226675.00 14.78 14.78
    25-08-202615.9216.1715.0515.2725.45534.00163799.00 15.54 15.54
    24-08-202615.0316.4515.0315.9247.561315.00297139.00 16.01 16.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute