RANA SUGARS LTD.
23 January 2026 | 03:40
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
36.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
2.24
|
P/E
|
4.83
|
|
Market Cap.
|
166.01 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 10.85 | 10.98 | 10.83 | 10.98 | 3.29 | 105.00 | 30296.00 |
10.87
|
10.87
|
| 21-01-2026 | 11.00 | 11.21 | 10.60 | 10.77 | 2.91 | 163.00 | 26969.00 |
10.80
|
10.80
|
| 20-01-2026 | 11.55 | 11.55 | 10.73 | 10.95 | 2.21 | 151.00 | 19611.00 |
11.28
|
11.28
|
| 19-01-2026 | 11.52 | 11.86 | 11.52 | 11.59 | 1.89 | 94.00 | 16206.00 |
11.65
|
11.65
|
| 16-01-2026 | 11.87 | 12.01 | 11.75 | 11.83 | 0.92 | 87.00 | 7789.00 |
11.82
|
11.82
|
| 14-01-2026 | 11.95 | 12.00 | 11.74 | 11.93 | 1.40 | 202.00 | 11840.00 |
11.85
|
11.85
|
| 13-01-2026 | 11.70 | 12.03 | 11.70 | 11.98 | 1.33 | 73.00 | 11175.00 |
11.89
|
11.89
|
| 12-01-2026 | 11.80 | 12.01 | 11.72 | 11.86 | 1.88 | 101.00 | 15941.00 |
11.82
|
11.82
|
|