RANA SUGARS LTD.
13 February 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE625B01014
|
BSE Code / NSE Code
|
507490 / RANASUG
|
Book Value (Rs.)
|
36.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
18
|
EPS
|
2.24
|
P/E
|
4.96
|
|
Market Cap.
|
170.61 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 11.15 | 11.25 | 10.77 | 11.05 | 0.66 | 34.00 | 6036.00 |
10.93
|
10.93
|
| 12-02-2026 | 11.35 | 11.44 | 11.11 | 11.14 | 0.57 | 43.00 | 5114.00 |
11.19
|
11.19
|
| 11-02-2026 | 11.51 | 11.52 | 11.22 | 11.25 | 0.91 | 42.00 | 7964.00 |
11.45
|
11.45
|
| 10-02-2026 | 11.36 | 11.54 | 11.20 | 11.51 | 0.50 | 60.00 | 4364.00 |
11.43
|
11.43
|
| 09-02-2026 | 11.32 | 11.48 | 11.10 | 11.29 | 2.68 | 256.00 | 23715.00 |
11.29
|
11.29
|
| 06-02-2026 | 10.76 | 11.10 | 10.76 | 11.10 | 0.68 | 43.00 | 6217.00 |
10.96
|
10.96
|
| 05-02-2026 | 10.51 | 11.32 | 10.51 | 10.98 | 3.81 | 90.00 | 34542.00 |
11.03
|
11.03
|
| 04-02-2026 | 11.00 | 11.25 | 11.00 | 11.21 | 0.72 | 59.00 | 6441.00 |
11.17
|
11.17
|
|