|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-27.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
58
|
EPS
|
0.85
|
P/E
|
49.27
|
|
Market Cap.
|
110.74 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.98
|
12/06/2025
|
33.76
|
16/03/2026
|
|
NSE
|
57.69
|
12/06/2025
|
35.31
|
24/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/03/2026 | 43.05 | 16/03/2026 | 33.76 | 16/03/2026 |
| 13/03/2026 | 43.00 | 09/03/2026 | 40.97 | 10/03/2026 |
| 06/03/2026 | 44.36 | 06/03/2026 | 41.70 | 04/03/2026 |
| 27/02/2026 | 47.15 | 24/02/2026 | 41.70 | 27/02/2026 |
| 20/02/2026 | 48.12 | 18/02/2026 | 42.55 | 20/02/2026 |
| 13/02/2026 | 48.90 | 10/02/2026 | 41.20 | 13/02/2026 |
| 06/02/2026 | 45.59 | 02/02/2026 | 43.43 | 04/02/2026 |
| 30/01/2026 | 47.48 | 28/01/2026 | 44.08 | 29/01/2026 |
| 23/01/2026 | 47.00 | 23/01/2026 | 42.16 | 23/01/2026 |
| 16/01/2026 | 48.47 | 16/01/2026 | 42.50 | 12/01/2026 |
| 09/01/2026 | 48.50 | 07/01/2026 | 45.00 | 06/01/2026 |
| 02/01/2026 | 49.65 | 30/12/2025 | 44.04 | 29/12/2025 |
| 31/12/2025 | 49.65 | 30/12/2025 | 44.04 | 29/12/2025 |
| 26/12/2025 | 48.50 | 23/12/2025 | 43.00 | 26/12/2025 |
| 19/12/2025 | 56.40 | 18/12/2025 | 41.05 | 17/12/2025 |
| 12/12/2025 | 48.92 | 10/12/2025 | 42.42 | 08/12/2025 |
| 05/12/2025 | 47.88 | 01/12/2025 | 40.20 | 04/12/2025 |
| 28/11/2025 | 47.99 | 25/11/2025 | 45.92 | 24/11/2025 |
| 21/11/2025 | 48.75 | 19/11/2025 | 47.00 | 17/11/2025 |
| 14/11/2025 | 52.03 | 11/11/2025 | 47.11 | 13/11/2025 |
| 07/11/2025 | 50.29 | 07/11/2025 | 45.47 | 03/11/2025 |
| 31/10/2025 | 50.34 | 31/10/2025 | 45.07 | 28/10/2025 |
| 24/10/2025 | 53.00 | 23/10/2025 | 44.64 | 20/10/2025 |
| 17/10/2025 | 50.95 | 14/10/2025 | 41.14 | 13/10/2025 |
| 10/10/2025 | 49.95 | 08/10/2025 | 40.91 | 07/10/2025 |
| 03/10/2025 | 44.49 | 01/10/2025 | 40.96 | 01/10/2025 |
| 26/09/2025 | 47.03 | 22/09/2025 | 40.52 | 24/09/2025 |
| 19/09/2025 | 49.50 | 18/09/2025 | 43.42 | 19/09/2025 |
| 12/09/2025 | 48.55 | 08/09/2025 | 45.00 | 09/09/2025 |
| 05/09/2025 | 48.99 | 05/09/2025 | 45.12 | 02/09/2025 |
| 29/08/2025 | 49.20 | 25/08/2025 | 46.43 | 29/08/2025 |
| 22/08/2025 | 51.81 | 18/08/2025 | 44.82 | 19/08/2025 |
| 14/08/2025 | 52.65 | 11/08/2025 | 47.20 | 13/08/2025 |
| 08/08/2025 | 53.00 | 04/08/2025 | 47.00 | 07/08/2025 |
| 01/08/2025 | 53.15 | 31/07/2025 | 49.05 | 01/08/2025 |
| 25/07/2025 | 53.02 | 23/07/2025 | 46.83 | 21/07/2025 |
| 18/07/2025 | 47.75 | 14/07/2025 | 41.11 | 15/07/2025 |
| 04/07/2025 | 45.50 | 03/07/2025 | 39.52 | 30/06/2025 |
| 27/06/2025 | 41.46 | 27/06/2025 | 39.67 | 26/06/2025 |
| 20/06/2025 | 48.26 | 17/06/2025 | 43.56 | 20/06/2025 |
| 13/06/2025 | 58.98 | 12/06/2025 | 41.87 | 09/06/2025 |
| 06/06/2025 | 50.44 | 06/06/2025 | 38.95 | 02/06/2025 |
| 30/05/2025 | 41.90 | 26/05/2025 | 37.85 | 27/05/2025 |
| 23/05/2025 | 43.17 | 19/05/2025 | 38.02 | 21/05/2025 |
| 16/05/2025 | 46.25 | 12/05/2025 | 41.10 | 14/05/2025 |
| 09/05/2025 | 45.10 | 09/05/2025 | 41.32 | 08/05/2025 |
| 02/05/2025 | 48.00 | 28/04/2025 | 43.50 | 02/05/2025 |
| 25/04/2025 | 49.46 | 24/04/2025 | 44.90 | 21/04/2025 |
| 17/04/2025 | 48.50 | 17/04/2025 | 43.78 | 15/04/2025 |
| 11/04/2025 | 46.38 | 08/04/2025 | 44.07 | 09/04/2025 |
| 04/04/2025 | 47.80 | 01/04/2025 | 44.10 | 03/04/2025 |
| 28/03/2025 | 50.29 | 24/03/2025 | 44.65 | 26/03/2025 |
| 21/03/2025 | 52.35 | 20/03/2025 | 44.25 | 18/03/2025 |