REGENCY CERAMICS LTD.
06 January 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-25.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
63
|
EPS
|
0.85
|
P/E
|
53.92
|
|
Market Cap.
|
121.18 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 45.96 | 45.96 | 45.00 | 45.00 | 0.09 | 7.00 | 200.00 |
45.02
|
45.02
|
| 05-01-2026 | 47.49 | 47.50 | 47.49 | 47.50 | 0.24 | 2.00 | 501.00 |
47.49
|
47.49
|
| 02-01-2026 | 47.00 | 47.24 | 45.10 | 46.91 | 1.09 | 175.00 | 2319.00 |
46.96
|
46.96
|
| 01-01-2026 | 45.64 | 45.64 | 45.00 | 45.00 | 0.45 | 13.00 | 1000.00 |
45.28
|
45.28
|
| 31-12-2025 | 47.41 | 47.41 | 45.58 | 46.65 | 0.03 | 4.00 | 57.00 |
46.65
|
46.65
|
| 30-12-2025 | 44.06 | 49.65 | 44.06 | 47.41 | 0.42 | 35.00 | 865.00 |
48.87
|
48.87
|
| 29-12-2025 | 44.04 | 44.06 | 44.04 | 44.06 | 0.23 | 5.00 | 530.00 |
44.06
|
44.06
|
| 26-12-2025 | 43.75 | 43.75 | 43.00 | 43.00 | 0.04 | 2.00 | 90.00 |
43.33
|
43.33
|
|