REGENCY CERAMICS LTD.
14 July 2025 | 03:50
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-22.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
107
|
EPS
|
0.85
|
P/E
|
50.62
|
|
Market Cap.
|
113.78 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 43.98 | 45.50 | 41.42 | 45.50 | 0.27 | 6.00 | 619.00 |
44.35
|
44.35
|
| 02-07-2025 | 43.56 | 43.56 | 43.55 | 43.55 | 0.01 | 2.00 | 30.00 |
43.53
|
43.53
|
| 01-07-2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0.18 | 9.00 | 439.00 |
41.49
|
41.49
|
| 30-06-2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0.04 | 1.00 | 100.00 |
39.52
|
39.52
|
| 27-06-2025 | 41.25 | 41.46 | 41.25 | 41.46 | 1.68 | 2.00 | 4060.00 |
41.46
|
41.46
|
| 26-06-2025 | 40.00 | 40.02 | 39.67 | 39.67 | 0.10 | 5.00 | 248.00 |
39.88
|
39.88
|
| 25-06-2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0.93 | 2.00 | 2251.00 |
41.39
|
41.39
|
| 20-06-2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0.04 | 1.00 | 100.00 |
43.56
|
43.56
|
|