REGENCY CERAMICS LTD.
18 March 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-27.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
58
|
EPS
|
0.85
|
P/E
|
49.27
|
|
Market Cap.
|
110.74 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-03-2026 | 41.63 | 41.63 | 39.95 | 39.95 | 0.02 | 5.00 | 50.00 |
41.28
|
41.28
|
| 16-03-2026 | 43.05 | 43.05 | 33.76 | 41.90 | 0.04 | 7.00 | 90.00 |
41.08
|
41.08
|
| 13-03-2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 4.00 | 8.00 |
42.12
|
42.12
|
| 12-03-2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 1.00 | 5.00 |
42.20
|
42.20
|
| 11-03-2026 | 41.01 | 42.20 | 41.01 | 42.20 | 0.04 | 4.00 | 102.00 |
42.18
|
42.18
|
| 10-03-2026 | 42.10 | 42.10 | 40.97 | 40.97 | 0.08 | 8.00 | 198.00 |
42.03
|
42.03
|
| 09-03-2026 | 43.00 | 43.00 | 41.50 | 41.50 | 0.02 | 3.00 | 58.00 |
41.52
|
41.52
|
| 06-03-2026 | 44.36 | 44.36 | 43.00 | 43.00 | 0.02 | 5.00 | 39.00 |
43.67
|
43.67
|
|