REGENCY CERAMICS LTD.
19 June 2026 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-31.74
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
107.22 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 42.99 | 42.99 | 38.94 | 40.97 | 0.04 | 2.00 | 100.00 |
40.96
|
40.96
|
| 17-06-2026 | 41.01 | 41.01 | 38.81 | 38.81 | 0.08 | 7.00 | 210.00 |
40.19
|
40.19
|
| 16-06-2026 | 42.05 | 42.91 | 38.65 | 38.65 | 0.00 | 5.00 | 11.00 |
40.45
|
40.45
|
| 15-06-2026 | 40.00 | 42.91 | 39.49 | 42.91 | 0.15 | 4.00 | 351.00 |
42.81
|
42.81
|
| 12-06-2026 | 39.99 | 40.01 | 38.62 | 39.48 | 0.36 | 8.00 | 902.00 |
39.77
|
39.77
|
| 11-06-2026 | 39.94 | 39.94 | 38.60 | 38.61 | 0.21 | 22.00 | 552.00 |
38.62
|
38.62
|
| 10-06-2026 | 40.00 | 41.40 | 40.00 | 41.00 | 0.07 | 5.00 | 164.00 |
40.77
|
40.77
|
| 09-06-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
|