ISIN No
|
INE769D01016
|
BSE Code / NSE Code
|
512624 / REGENTRP
|
Book Value (Rs.)
|
11.86
|
Face Value
|
10.00
|
Bookclosure
|
31/05/2024
|
52Week High
|
12
|
EPS
|
0.31
|
P/E
|
18.27
|
Market Cap.
|
18.70 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.00
|
18/12/2024
|
4.50
|
08/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 5.77 | 31/07/2025 | 5.30 | 29/07/2025 |
25/07/2025 | 5.72 | 22/07/2025 | 5.31 | 23/07/2025 |
18/07/2025 | 5.93 | 14/07/2025 | 5.51 | 16/07/2025 |
11/07/2025 | 5.89 | 10/07/2025 | 5.43 | 07/07/2025 |
04/07/2025 | 5.85 | 04/07/2025 | 5.35 | 03/07/2025 |
27/06/2025 | 5.85 | 23/06/2025 | 5.35 | 27/06/2025 |
20/06/2025 | 5.92 | 17/06/2025 | 5.41 | 18/06/2025 |
13/06/2025 | 5.77 | 12/06/2025 | 5.33 | 09/06/2025 |
06/06/2025 | 6.36 | 02/06/2025 | 5.00 | 05/06/2025 |
30/05/2025 | 6.89 | 28/05/2025 | 5.84 | 30/05/2025 |
23/05/2025 | 6.76 | 21/05/2025 | 5.85 | 19/05/2025 |
16/05/2025 | 6.50 | 16/05/2025 | 5.23 | 12/05/2025 |
09/05/2025 | 6.15 | 05/05/2025 | 5.33 | 09/05/2025 |
02/05/2025 | 6.19 | 29/04/2025 | 5.37 | 02/05/2025 |
25/04/2025 | 6.70 | 21/04/2025 | 5.70 | 25/04/2025 |
17/04/2025 | 6.40 | 17/04/2025 | 5.97 | 15/04/2025 |
11/04/2025 | 6.28 | 08/04/2025 | 5.62 | 07/04/2025 |
04/04/2025 | 6.41 | 03/04/2025 | 5.97 | 04/04/2025 |
28/03/2025 | 6.35 | 25/03/2025 | 5.82 | 27/03/2025 |
21/03/2025 | 6.45 | 20/03/2025 | 5.89 | 20/03/2025 |
13/03/2025 | 6.68 | 10/03/2025 | 6.02 | 12/03/2025 |
07/03/2025 | 6.95 | 04/03/2025 | 6.08 | 03/03/2025 |
28/02/2025 | 7.10 | 25/02/2025 | 6.35 | 28/02/2025 |
21/02/2025 | 6.80 | 21/02/2025 | 5.93 | 18/02/2025 |
14/02/2025 | 7.82 | 10/02/2025 | 6.27 | 14/02/2025 |
07/02/2025 | 8.25 | 03/02/2025 | 7.20 | 07/02/2025 |
01/02/2025 | 9.23 | 27/01/2025 | 7.88 | 01/02/2025 |
24/01/2025 | 8.81 | 24/01/2025 | 8.17 | 20/01/2025 |
17/01/2025 | 8.02 | 13/01/2025 | 7.61 | 16/01/2025 |
10/01/2025 | 8.84 | 06/01/2025 | 8.18 | 10/01/2025 |
03/01/2025 | 9.76 | 30/12/2024 | 9.02 | 03/01/2025 |
31/12/2024 | 9.76 | 30/12/2024 | 9.57 | 31/12/2024 |
27/12/2024 | 10.56 | 23/12/2024 | 9.95 | 27/12/2024 |
20/12/2024 | 12.00 | 18/12/2024 | 10.77 | 20/12/2024 |
13/12/2024 | 10.85 | 09/12/2024 | 8.43 | 10/12/2024 |
06/12/2024 | 10.38 | 06/12/2024 | 6.75 | 02/12/2024 |
29/11/2024 | 7.38 | 28/11/2024 | 6.50 | 25/11/2024 |
22/11/2024 | 7.59 | 18/11/2024 | 6.35 | 19/11/2024 |
14/11/2024 | 8.14 | 13/11/2024 | 5.40 | 11/11/2024 |
08/11/2024 | 6.44 | 07/11/2024 | 5.66 | 08/11/2024 |
01/11/2024 | 6.20 | 01/11/2024 | 5.50 | 28/10/2024 |
25/10/2024 | 6.25 | 21/10/2024 | 5.27 | 25/10/2024 |
18/10/2024 | 6.29 | 18/10/2024 | 5.50 | 18/10/2024 |
11/10/2024 | 6.50 | 10/10/2024 | 4.54 | 08/10/2024 |
04/10/2024 | 6.75 | 04/10/2024 | 5.51 | 30/09/2024 |
27/09/2024 | 6.40 | 23/09/2024 | 5.74 | 27/09/2024 |
20/09/2024 | 6.89 | 16/09/2024 | 5.60 | 18/09/2024 |
13/09/2024 | 6.45 | 12/09/2024 | 5.55 | 11/09/2024 |
06/09/2024 | 6.28 | 03/09/2024 | 5.80 | 02/09/2024 |
30/08/2024 | 6.40 | 27/08/2024 | 5.81 | 30/08/2024 |
23/08/2024 | 6.35 | 19/08/2024 | 5.13 | 19/08/2024 |
16/08/2024 | 6.89 | 13/08/2024 | 5.35 | 12/08/2024 |
09/08/2024 | 6.20 | 05/08/2024 | 4.50 | 08/08/2024 |