REGENT ENTERPRISES LTD.
01 August 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE769D01016
|
BSE Code / NSE Code
|
512624 / REGENTRP
|
Book Value (Rs.)
|
11.86
|
Face Value
|
10.00
|
|
Bookclosure
|
31/05/2024
|
52Week High
|
12
|
EPS
|
0.31
|
P/E
|
18.27
|
|
Market Cap.
|
18.70 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 5.60 | 5.75 | 5.42 | 5.59 | 1.76 | 61.00 | 31581.00 |
5.56
|
5.56
|
| 31-07-2025 | 5.77 | 5.77 | 5.38 | 5.60 | 0.78 | 36.00 | 14080.00 |
5.56
|
5.56
|
| 30-07-2025 | 5.42 | 5.57 | 5.40 | 5.57 | 0.83 | 34.00 | 15198.00 |
5.47
|
5.47
|
| 29-07-2025 | 5.75 | 5.75 | 5.30 | 5.42 | 1.20 | 55.00 | 22264.00 |
5.40
|
5.40
|
| 28-07-2025 | 5.57 | 5.57 | 5.35 | 5.55 | 0.77 | 43.00 | 13896.00 |
5.53
|
5.53
|
| 25-07-2025 | 5.55 | 5.65 | 5.45 | 5.48 | 0.75 | 31.00 | 13604.00 |
5.48
|
5.48
|
| 24-07-2025 | 5.40 | 5.60 | 5.33 | 5.55 | 1.18 | 74.00 | 21558.00 |
5.45
|
5.45
|
| 23-07-2025 | 5.31 | 5.63 | 5.31 | 5.51 | 0.90 | 41.00 | 16526.00 |
5.45
|
5.45
|
|