ISIN No
|
INE419H01019
|
BSE Code / NSE Code
|
532124 / RELIABVEN
|
Book Value (Rs.)
|
28.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
33.13 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.08
|
06/06/2025
|
17.96
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 30.08 | 06/06/2025 | 22.00 | 02/06/2025 |
30/05/2025 | 25.75 | 30/05/2025 | 21.30 | 27/05/2025 |
23/05/2025 | 24.99 | 20/05/2025 | 21.01 | 23/05/2025 |
16/05/2025 | 22.99 | 16/05/2025 | 20.70 | 14/05/2025 |
09/05/2025 | 25.00 | 07/05/2025 | 20.16 | 06/05/2025 |
02/05/2025 | 22.40 | 29/04/2025 | 20.11 | 02/05/2025 |
25/04/2025 | 25.00 | 21/04/2025 | 21.00 | 25/04/2025 |
17/04/2025 | 24.00 | 16/04/2025 | 20.70 | 15/04/2025 |
11/04/2025 | 22.99 | 11/04/2025 | 20.01 | 07/04/2025 |
04/04/2025 | 22.00 | 02/04/2025 | 19.60 | 02/04/2025 |
28/03/2025 | 21.99 | 26/03/2025 | 19.40 | 25/03/2025 |
21/03/2025 | 21.99 | 21/03/2025 | 19.00 | 17/03/2025 |
13/03/2025 | 21.49 | 12/03/2025 | 18.22 | 10/03/2025 |
07/03/2025 | 21.95 | 06/03/2025 | 17.96 | 04/03/2025 |
28/02/2025 | 24.89 | 25/02/2025 | 19.10 | 25/02/2025 |
21/02/2025 | 26.37 | 18/02/2025 | 21.50 | 17/02/2025 |
14/02/2025 | 23.98 | 10/02/2025 | 19.30 | 12/02/2025 |
07/02/2025 | 22.76 | 03/02/2025 | 21.02 | 04/02/2025 |
01/02/2025 | 25.58 | 31/01/2025 | 20.25 | 27/01/2025 |
24/01/2025 | 23.19 | 23/01/2025 | 21.03 | 22/01/2025 |
17/01/2025 | 23.49 | 14/01/2025 | 20.86 | 13/01/2025 |
10/01/2025 | 23.50 | 07/01/2025 | 20.60 | 08/01/2025 |
03/01/2025 | 23.25 | 31/12/2024 | 21.20 | 31/12/2024 |
31/12/2024 | 23.25 | 31/12/2024 | 21.20 | 31/12/2024 |
27/12/2024 | 24.00 | 26/12/2024 | 21.70 | 26/12/2024 |
20/12/2024 | 23.98 | 20/12/2024 | 21.16 | 19/12/2024 |
13/12/2024 | 23.99 | 09/12/2024 | 22.00 | 12/12/2024 |
06/12/2024 | 25.00 | 02/12/2024 | 21.51 | 05/12/2024 |
29/11/2024 | 23.92 | 28/11/2024 | 21.70 | 27/11/2024 |
22/11/2024 | 22.99 | 21/11/2024 | 20.00 | 18/11/2024 |
14/11/2024 | 23.20 | 11/11/2024 | 20.36 | 14/11/2024 |
08/11/2024 | 24.20 | 04/11/2024 | 20.15 | 04/11/2024 |
01/11/2024 | 24.50 | 01/11/2024 | 18.42 | 28/10/2024 |
25/10/2024 | 23.49 | 24/10/2024 | 21.23 | 25/10/2024 |
18/10/2024 | 24.00 | 18/10/2024 | 21.50 | 17/10/2024 |
11/10/2024 | 23.50 | 09/10/2024 | 18.51 | 07/10/2024 |
04/10/2024 | 24.45 | 30/09/2024 | 22.01 | 30/09/2024 |
27/09/2024 | 25.25 | 27/09/2024 | 23.01 | 26/09/2024 |
20/09/2024 | 25.50 | 18/09/2024 | 22.50 | 16/09/2024 |
13/09/2024 | 25.94 | 11/09/2024 | 23.14 | 09/09/2024 |
06/09/2024 | 24.50 | 06/09/2024 | 22.10 | 04/09/2024 |
30/08/2024 | 24.50 | 28/08/2024 | 21.70 | 27/08/2024 |
23/08/2024 | 23.82 | 22/08/2024 | 21.03 | 19/08/2024 |
16/08/2024 | 23.99 | 12/08/2024 | 21.18 | 12/08/2024 |
09/08/2024 | 23.80 | 08/08/2024 | 20.05 | 06/08/2024 |
02/08/2024 | 23.19 | 29/07/2024 | 21.00 | 31/07/2024 |
26/07/2024 | 22.89 | 25/07/2024 | 20.50 | 22/07/2024 |
19/07/2024 | 22.99 | 19/07/2024 | 20.52 | 15/07/2024 |
12/07/2024 | 22.17 | 09/07/2024 | 20.02 | 09/07/2024 |
05/07/2024 | 22.48 | 03/07/2024 | 19.00 | 01/07/2024 |
28/06/2024 | 25.00 | 24/06/2024 | 19.81 | 28/06/2024 |
21/06/2024 | 24.99 | 21/06/2024 | 22.42 | 18/06/2024 |
14/06/2024 | 26.00 | 11/06/2024 | 22.01 | 14/06/2024 |