RELIABLE VENTURES INDIA LTD.
07 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE419H01019
|
BSE Code / NSE Code
|
532124 / RELIABVEN
|
Book Value (Rs.)
|
28.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.90 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 21.55 | 22.60 | 21.01 | 21.70 | 1.14 | 22.00 | 5221.00 |
21.81
|
21.81
|
| 06-01-2026 | 21.92 | 22.00 | 21.56 | 21.89 | 0.22 | 8.00 | 1037.00 |
21.60
|
21.60
|
| 05-01-2026 | 22.19 | 22.60 | 21.65 | 21.92 | 0.15 | 16.00 | 665.00 |
22.00
|
22.00
|
| 02-01-2026 | 21.89 | 22.00 | 21.65 | 21.65 | 0.17 | 10.00 | 780.00 |
21.76
|
21.76
|
| 01-01-2026 | 22.85 | 22.85 | 21.22 | 21.79 | 0.31 | 14.00 | 1396.00 |
22.33
|
22.33
|
| 31-12-2025 | 23.01 | 23.01 | 22.47 | 22.47 | 0.98 | 19.00 | 4364.00 |
22.56
|
22.56
|
| 30-12-2025 | 20.99 | 23.00 | 20.13 | 22.90 | 0.70 | 30.00 | 3274.00 |
21.48
|
21.48
|
| 29-12-2025 | 21.30 | 21.99 | 20.98 | 20.98 | 1.17 | 37.00 | 5499.00 |
21.29
|
21.29
|
|