ISIN No
|
INE461B01014
|
BSE Code / NSE Code
|
532687 / REPRO
|
Book Value (Rs.)
|
267.57
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
718
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
771.39 Cr.
|
52Week Low
|
382
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
716.30
|
13/06/2024
|
380.30
|
07/04/2025
|
NSE
|
718.30
|
13/06/2024
|
381.60
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 617.00 | 09/06/2025 | 524.80 | 13/06/2025 |
06/06/2025 | 569.45 | 02/06/2025 | 542.00 | 05/06/2025 |
30/05/2025 | 618.90 | 30/05/2025 | 552.10 | 27/05/2025 |
23/05/2025 | 612.00 | 22/05/2025 | 521.00 | 20/05/2025 |
16/05/2025 | 562.00 | 16/05/2025 | 459.80 | 12/05/2025 |
09/05/2025 | 473.70 | 05/05/2025 | 437.95 | 09/05/2025 |
02/05/2025 | 529.00 | 28/04/2025 | 463.55 | 02/05/2025 |
25/04/2025 | 625.00 | 25/04/2025 | 456.00 | 23/04/2025 |
17/04/2025 | 485.40 | 17/04/2025 | 425.00 | 15/04/2025 |
11/04/2025 | 420.00 | 08/04/2025 | 380.30 | 07/04/2025 |
04/04/2025 | 451.45 | 03/04/2025 | 403.50 | 04/04/2025 |
28/03/2025 | 444.70 | 24/03/2025 | 390.95 | 28/03/2025 |
21/03/2025 | 457.80 | 21/03/2025 | 391.05 | 18/03/2025 |
13/03/2025 | 489.00 | 10/03/2025 | 396.05 | 13/03/2025 |
07/03/2025 | 490.00 | 03/03/2025 | 416.25 | 04/03/2025 |
28/02/2025 | 469.00 | 25/02/2025 | 420.00 | 28/02/2025 |
21/02/2025 | 469.95 | 21/02/2025 | 412.00 | 18/02/2025 |
14/02/2025 | 510.50 | 10/02/2025 | 453.10 | 14/02/2025 |
07/02/2025 | 570.35 | 05/02/2025 | 485.90 | 05/02/2025 |
01/02/2025 | 551.90 | 30/01/2025 | 463.95 | 28/01/2025 |
24/01/2025 | 544.05 | 20/01/2025 | 487.15 | 24/01/2025 |
17/01/2025 | 583.95 | 13/01/2025 | 501.00 | 14/01/2025 |
10/01/2025 | 567.05 | 07/01/2025 | 520.95 | 10/01/2025 |
03/01/2025 | 600.00 | 30/12/2024 | 521.30 | 30/12/2024 |
31/12/2024 | 600.00 | 30/12/2024 | 521.30 | 30/12/2024 |
27/12/2024 | 629.00 | 23/12/2024 | 557.00 | 23/12/2024 |
20/12/2024 | 634.65 | 16/12/2024 | 570.10 | 20/12/2024 |
13/12/2024 | 686.95 | 12/12/2024 | 607.95 | 12/12/2024 |
06/12/2024 | 663.60 | 05/12/2024 | 562.65 | 04/12/2024 |
29/11/2024 | 588.00 | 27/11/2024 | 506.00 | 26/11/2024 |
22/11/2024 | 533.60 | 18/11/2024 | 507.10 | 19/11/2024 |
14/11/2024 | 597.05 | 12/11/2024 | 474.00 | 11/11/2024 |
08/11/2024 | 538.25 | 05/11/2024 | 484.00 | 08/11/2024 |
01/11/2024 | 536.25 | 01/11/2024 | 486.60 | 28/10/2024 |
25/10/2024 | 582.25 | 21/10/2024 | 489.95 | 25/10/2024 |
18/10/2024 | 604.60 | 17/10/2024 | 572.30 | 18/10/2024 |
11/10/2024 | 625.55 | 09/10/2024 | 554.40 | 07/10/2024 |
04/10/2024 | 622.00 | 04/10/2024 | 570.20 | 03/10/2024 |
27/09/2024 | 634.30 | 25/09/2024 | 593.90 | 26/09/2024 |
20/09/2024 | 650.00 | 17/09/2024 | 600.05 | 19/09/2024 |
13/09/2024 | 653.65 | 13/09/2024 | 600.05 | 09/09/2024 |
06/09/2024 | 626.00 | 03/09/2024 | 601.50 | 06/09/2024 |
30/08/2024 | 678.85 | 27/08/2024 | 612.30 | 29/08/2024 |
23/08/2024 | 660.00 | 21/08/2024 | 566.70 | 19/08/2024 |
16/08/2024 | 627.70 | 12/08/2024 | 560.10 | 14/08/2024 |
09/08/2024 | 643.05 | 06/08/2024 | 593.40 | 09/08/2024 |
02/08/2024 | 712.10 | 01/08/2024 | 637.00 | 02/08/2024 |
26/07/2024 | 710.15 | 26/07/2024 | 602.05 | 23/07/2024 |
19/07/2024 | 638.30 | 15/07/2024 | 608.05 | 19/07/2024 |
12/07/2024 | 669.05 | 11/07/2024 | 614.85 | 10/07/2024 |
05/07/2024 | 657.00 | 01/07/2024 | 614.00 | 02/07/2024 |
28/06/2024 | 686.10 | 25/06/2024 | 625.30 | 28/06/2024 |
21/06/2024 | 699.10 | 21/06/2024 | 660.25 | 21/06/2024 |