|
ISIN No
|
INE461B01014
|
BSE Code / NSE Code
|
532687 / REPRO
|
Book Value (Rs.)
|
267.18
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
630
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
673.87 Cr.
|
52Week Low
|
382
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
630.00
|
20/12/2024
|
380.30
|
07/04/2025
|
|
NSE
|
630.00
|
23/12/2024
|
381.60
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 505.00 | 17/12/2025 | 455.25 | 16/12/2025 |
| 12/12/2025 | 495.20 | 11/12/2025 | 440.00 | 08/12/2025 |
| 05/12/2025 | 481.85 | 03/12/2025 | 450.25 | 05/12/2025 |
| 28/11/2025 | 529.00 | 24/11/2025 | 467.70 | 24/11/2025 |
| 21/11/2025 | 556.60 | 17/11/2025 | 480.70 | 19/11/2025 |
| 14/11/2025 | 589.20 | 14/11/2025 | 552.50 | 14/11/2025 |
| 07/11/2025 | 588.80 | 04/11/2025 | 540.65 | 03/11/2025 |
| 31/10/2025 | 596.00 | 31/10/2025 | 517.60 | 30/10/2025 |
| 24/10/2025 | 565.20 | 20/10/2025 | 512.55 | 20/10/2025 |
| 17/10/2025 | 568.00 | 14/10/2025 | 476.40 | 13/10/2025 |
| 10/10/2025 | 533.60 | 06/10/2025 | 446.85 | 06/10/2025 |
| 03/10/2025 | 453.90 | 03/10/2025 | 420.25 | 29/09/2025 |
| 26/09/2025 | 472.50 | 23/09/2025 | 440.50 | 26/09/2025 |
| 19/09/2025 | 476.70 | 19/09/2025 | 440.00 | 15/09/2025 |
| 12/09/2025 | 471.00 | 10/09/2025 | 441.00 | 12/09/2025 |
| 05/09/2025 | 469.25 | 05/09/2025 | 436.00 | 02/09/2025 |
| 29/08/2025 | 480.15 | 26/08/2025 | 453.00 | 29/08/2025 |
| 22/08/2025 | 511.00 | 19/08/2025 | 460.60 | 18/08/2025 |
| 14/08/2025 | 519.80 | 11/08/2025 | 477.70 | 14/08/2025 |
| 08/08/2025 | 534.95 | 04/08/2025 | 505.35 | 06/08/2025 |
| 01/08/2025 | 569.00 | 30/07/2025 | 515.30 | 29/07/2025 |
| 25/07/2025 | 580.60 | 21/07/2025 | 531.00 | 25/07/2025 |
| 18/07/2025 | 587.20 | 17/07/2025 | 542.05 | 14/07/2025 |
| 11/07/2025 | 583.75 | 10/07/2025 | 549.70 | 07/07/2025 |
| 04/07/2025 | 575.00 | 30/06/2025 | 517.50 | 01/07/2025 |
| 27/06/2025 | 534.90 | 27/06/2025 | 491.20 | 23/06/2025 |
| 20/06/2025 | 550.00 | 17/06/2025 | 491.00 | 19/06/2025 |
| 13/06/2025 | 617.00 | 09/06/2025 | 524.80 | 13/06/2025 |
| 06/06/2025 | 569.45 | 02/06/2025 | 542.00 | 05/06/2025 |
| 30/05/2025 | 618.90 | 30/05/2025 | 552.10 | 27/05/2025 |
| 23/05/2025 | 612.00 | 22/05/2025 | 521.00 | 20/05/2025 |
| 16/05/2025 | 562.00 | 16/05/2025 | 459.80 | 12/05/2025 |
| 09/05/2025 | 473.70 | 05/05/2025 | 437.95 | 09/05/2025 |
| 02/05/2025 | 529.00 | 28/04/2025 | 463.55 | 02/05/2025 |
| 25/04/2025 | 625.00 | 25/04/2025 | 456.00 | 23/04/2025 |
| 17/04/2025 | 485.40 | 17/04/2025 | 425.00 | 15/04/2025 |
| 11/04/2025 | 420.00 | 08/04/2025 | 380.30 | 07/04/2025 |
| 04/04/2025 | 451.45 | 03/04/2025 | 403.50 | 04/04/2025 |
| 28/03/2025 | 444.70 | 24/03/2025 | 390.95 | 28/03/2025 |
| 21/03/2025 | 457.80 | 21/03/2025 | 391.05 | 18/03/2025 |
| 13/03/2025 | 489.00 | 10/03/2025 | 396.05 | 13/03/2025 |
| 07/03/2025 | 490.00 | 03/03/2025 | 416.25 | 04/03/2025 |
| 28/02/2025 | 469.00 | 25/02/2025 | 420.00 | 28/02/2025 |
| 21/02/2025 | 469.95 | 21/02/2025 | 412.00 | 18/02/2025 |
| 14/02/2025 | 510.50 | 10/02/2025 | 453.10 | 14/02/2025 |
| 07/02/2025 | 570.35 | 05/02/2025 | 485.90 | 05/02/2025 |
| 01/02/2025 | 551.90 | 30/01/2025 | 463.95 | 28/01/2025 |
| 24/01/2025 | 544.05 | 20/01/2025 | 487.15 | 24/01/2025 |
| 17/01/2025 | 583.95 | 13/01/2025 | 501.00 | 14/01/2025 |
| 10/01/2025 | 567.05 | 07/01/2025 | 520.95 | 10/01/2025 |
| 03/01/2025 | 600.00 | 30/12/2024 | 521.30 | 30/12/2024 |
| 31/12/2024 | 600.00 | 30/12/2024 | 521.30 | 30/12/2024 |
| 27/12/2024 | 629.00 | 23/12/2024 | 557.00 | 23/12/2024 |
| 20/12/2024 | 634.65 | 16/12/2024 | 570.10 | 20/12/2024 |