REPRO INDIA LTD.
08 January 2026 | 03:51
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE461B01014
|
BSE Code / NSE Code
|
532687 / REPRO
|
Book Value (Rs.)
|
250.54
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
627
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
646.90 Cr.
|
52Week Low
|
382
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 452.35 | 460.00 | 443.00 | 447.20 | 0.94 | 58.00 | 210.00 |
447.94
|
447.94
|
| 06-01-2026 | 441.05 | 457.20 | 441.05 | 453.70 | 0.71 | 64.00 | 157.00 |
455.24
|
455.24
|
| 05-01-2026 | 458.60 | 465.25 | 451.70 | 457.60 | 10.25 | 88.00 | 2255.00 |
454.54
|
454.54
|
| 02-01-2026 | 465.50 | 470.00 | 459.90 | 463.25 | 0.70 | 27.00 | 151.00 |
466.67
|
466.67
|
| 01-01-2026 | 504.20 | 505.00 | 460.80 | 465.50 | 0.19 | 21.00 | 39.00 |
476.28
|
476.28
|
| 31-12-2025 | 470.00 | 470.00 | 457.00 | 462.00 | 0.26 | 29.00 | 56.00 |
463.32
|
463.32
|
| 30-12-2025 | 463.60 | 475.00 | 461.50 | 468.15 | 0.22 | 13.00 | 47.00 |
467.98
|
467.98
|
| 29-12-2025 | 467.85 | 470.95 | 466.25 | 468.00 | 1.46 | 5.00 | 311.00 |
468.00
|
468.00
|
|